Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.060429 | LATOKEN | 112785.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,287.10 | 1727542776 | OPIUM/USDT | https://exchange.latoken.com/exchange/OPIUM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OPIUM-USDT | 99.5375417992 | Recientemente |
| 0.06028 | Gate.io | 524.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.71 | 1727542390 | OPIUM/USDT | https://gate.io/trade/OPIUM_USDT | USDT | 2 | https://gate.io/trade/OPIUM_USDT | 0.462458200842 | 10 minutos hace |
| 0.5381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727481734 | OPIUM/USDT | https://www.lbank.info/exchange/opium/usdt | USDT | 3 | https://www.lbank.info/exchange/opium/usdt | 0 | 17 horas hace |
| 2.29E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727542391 | OPIUM/ETH | https://gate.io/trade/OPIUM_ETH | ETH | 4 | https://gate.io/trade/OPIUM_ETH | 0 | 10 minutos hace |
| 1.79 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727481723 | OPIUM/USDT | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | USDT | 5 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OPIUM/ETH | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 6 | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | 0 | - | |||
| 0.00129476 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | OPIUM/ETH | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 7 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 17 horas hace |
| 2.51E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | OPIUM/ETH | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 8 | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06135339 | -0.00034756 | -0.566488665093 | 0.05618573 | 3.44983622 | 10468.0784886 | CX |
| 4 | 0.06135339 | -0.00034756 | -0.566488665093 | 0.0432628 | 3.44983622 | 10552.0744886 | CX |
| 12 | 0.07283511 | -0.01182928 | -16.24117819 | 0.0432628 | 4.53617871 | 388999.0746 | CX |
| 26 | 0.14413741 | -0.08313158 | -57.6752281035 | 0.0432628 | 4.9589308 | 194506.877104 | CX |
| 52 | 0.04941033 | 0.0115955 | 23.4677647366 | 0.0420394 | 5.16468111 | 186450.544366 | CX |
| 156 | 2.20021724 | -2.13921141 | -97.2272815206 | 0.0420394 | 1133.80299133 | 82849.1186562 | CX |
| 260 | 13.391175 | -13.33016917 | -99.5444325834 | 0.0420394 | 1133.80299133 | 68589.5025967 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.06177549 | 0.0052406 | 9.27 | 0.05652457 | 0.06794595 | 0.05625475 | 769 |
| 1727394600 | 0.05653489 | -0.006147 | -9.81 | 0.06286048 | 0.06407431 | 0.05618573 | 51 |
| 1727308200 | 0.06268231 | 0.00360478 | 6.10 | 0.05898653 | 0.06349015 | 0.05813413 | 731 |
| 1727221800 | 0.05907753 | -0.003886 | -6.17 | 0.062947 | 0.06340148 | 0.05775454 | 154 |
| 1727135400 | 0.06296363 | -0.00185 | -2.85 | 0.06135339 | 3.44983622 | 0.05921185 | 50632 |
| 1727049000 | 0.06481322 | 0.00920994 | 16.56 | 0.06565808 | 0.06580216 | 0.06346183 | 0 |
| 1726962600 | 0.05560328 | 0.00137507 | 2.54 | 0.05433754 | 0.05564977 | 0.05375032 | 0 |
| 1726876200 | 0.05422821 | -0.004388 | -7.49 | 0.058576 | 0.0586038 | 0.0514134 | 468 |
| 1726789800 | 0.05861639 | -0.001384 | -2.31 | 0.05979146 | 0.0624744 | 0.05836501 | 56 |
| 1726703400 | 0.06000004 | 0.00043367 | 0.73 | 0.05962269 | 0.0601328 | 0.05808395 | 0 |
| 1726617000 | 0.05956637 | -0.001463 | -2.40 | 0.06087003 | 0.06185258 | 0.05888587 | 131 |
| 1726530600 | 0.06102941 | 0.00062286 | 1.03 | 0.06048786 | 0.06122972 | 0.05839175 | 669 |
| 1726444200 | 0.06040655 | -0.000265 | -0.44 | 0.06068753 | 0.06254641 | 0.06017801 | 155 |
| 1726357800 | 0.06067146 | -0.000638 | -1.04 | 0.06129169 | 0.06129169 | 0.06006254 | 0 |
| 1726271400 | 0.06130951 | 0.00188786 | 3.18 | 0.05926009 | 0.06181427 | 0.05868154 | 0 |
| 1726185000 | 0.05942165 | 0.00050883 | 0.86 | 0.05883036 | 0.05999937 | 0.05826823 | 0 |
| 1726098600 | 0.05891282 | 0.0034282 | 6.18 | 0.0598635 | 0.06058783 | 0.05726389 | 103 |
| 1726012200 | 0.05548462 | 0.00060607 | 1.10 | 0.05474312 | 0.05570135 | 0.05394284 | 0 |
| 1725925800 | 0.05487855 | -0.001437 | -2.55 | 0.06135339 | 3.02335523 | 0.04505981 | 51949 |
| 1725839400 | 0.05631574 | 0.00077937 | 1.40 | 0.0555261 | 0.05696664 | 0.05490284 | 0 |
| 1725753000 | 0.05553637 | 0.01095343 | 24.57 | 0.04470411 | 0.05985316 | 0.04458555 | 803 |
| 1725666600 | 0.04458294 | -0.014867 | -25.01 | 0.05949427 | 0.06196757 | 0.0432628 | 1327 |
| 1725580200 | 0.05945035 | -0.001916 | -3.12 | 0.06148069 | 0.06189158 | 0.05897797 | 0 |
| 1725493800 | 0.06136598 | -7.7E-5 | -0.13 | 0.0607312 | 0.06244955 | 0.05806684 | 0 |
| 1725407400 | 0.06144329 | -3.223195 | -98.13 | 0.0636664 | 0.06400951 | 0.0611692 | 0 |
| 1725321000 | 3.2846378 | 3.22 | 5,283.85 | 0.06135339 | 3.31622994 | 0.05921185 | 50275 |
| 1725234600 | 0.06100906 | -0.002032 | -3.22 | 0.06303413 | 0.06313126 | 0.0604039 | 0 |
| 1725148200 | 0.06304065 | -0.000513 | -0.81 | 0.06338176 | 0.06354818 | 0.0625758 | 0 |
| 1725061800 | 0.06355329 | -1.0E-5 | -0.02 | 0.06352185 | 0.06385082 | 0.06139492 | 0 |
| 1724975400 | 0.0635636 | -0.000338 | -0.53 | 0.06377664 | 0.06528235 | 0.0630777 | 124 |
| 1724889000 | 0.06390203 | -0.000624 | -0.97 | 0.06439256 | 0.06652364 | 0.06326977 | 123 |
| 1724802600 | 0.06452561 | -0.00282 | -4.19 | 0.06742211 | 0.06900567 | 0.06308228 | 99 |
| 1724716200 | 0.06734606 | 0.00296362 | 4.60 | 0.06889372 | 0.0693523 | 0.06696755 | 0 |
| 1724629800 | 0.06438244 | -0.000364 | -0.56 | 0.06496611 | 0.06546583 | 0.06417327 | 0 |
| 1724543400 | 0.06474638 | -0.004647 | -6.70 | 0.06946174 | 0.06955184 | 0.06417115 | 976 |
| 1724457000 | 0.06939371 | -3.327616 | -97.96 | 0.06582324 | 0.07017207 | 0.06582224 | 0 |
| 1724370600 | 3.39701002 | 3.34 | 5,479.17 | 0.06135339 | 3.42531347 | 0.05921185 | 50275 |
| 1724284200 | 0.0608874 | -0.000376 | -0.61 | 0.06122892 | 0.0637593 | 0.05179354 | 1053 |
| 1724197800 | 0.06126336 | -3.350429 | -98.20 | 0.06615406 | 0.06762617 | 0.060724 | 119 |
| 1724111400 | 3.4116926 | 3.35 | 5,072.07 | 0.06135339 | 3.41294851 | 0.05921185 | 50275 |
| 1724025000 | 0.0659638 | 0.00036169 | 0.55 | 0.06557676 | 0.06727954 | 0.0652359 | 0 |
| 1723938600 | 0.06560211 | 0.00453682 | 7.43 | 0.06510463 | 0.06591787 | 0.06498364 | 0 |
| 1723852200 | 0.06106529 | 0.00047602 | 0.79 | 0.06049021 | 0.0618446 | 0.0600622 | 0 |
| 1723765800 | 0.06058927 | -0.001627 | -2.62 | 0.06225626 | 0.06290674 | 0.05954219 | 771 |
| 1723679400 | 0.06221608 | -0.001312 | -2.07 | 0.06361812 | 0.06420288 | 0.05730384 | 4919 |
| 1723593000 | 0.06352812 | 0.00167609 | 2.71 | 0.06179031 | 0.06439018 | 0.06001187 | 299 |
| 1723506600 | 0.06185203 | 0.00073735 | 1.21 | 0.06135339 | 0.06314134 | 0.05921185 | 61783 |
| 1723420200 | 0.06111468 | -0.000897 | -1.45 | 0.06208428 | 0.06363706 | 0.05988564 | 11804 |
| 1723333800 | 0.06201172 | -0.000191 | -0.31 | 0.06219452 | 0.063234 | 0.06169433 | 28484 |
| 1723247400 | 0.06220316 | 0.00091558 | 1.49 | 0.06135339 | 0.06310617 | 0.05921185 | 11965 |
| 1723161000 | 0.06128758 | 0.00207505 | 3.50 | 0.05896982 | 0.06273044 | 0.05859213 | 4148 |
| 1723074600 | 0.05921253 | -0.003221 | -5.16 | 0.06261979 | 0.06313894 | 0.05706376 | 1337 |
| 1722988200 | 0.06243306 | 0.00757822 | 13.82 | 0.05453137 | 0.06641353 | 0.05453137 | 13973 |
| 1722901800 | 0.05485484 | -0.015829 | -22.39 | 0.07536047 | 3.06430849 | 0.05249558 | 59898 |
| 1722815400 | 0.07068397 | -0.000688 | -0.96 | 0.07127331 | 0.07234989 | 0.06507351 | 17647 |
| 1722729000 | 0.07137176 | -0.001347 | -1.85 | 0.07276394 | 0.07338026 | 0.0684818 | 926 |
| 1722642600 | 0.07271837 | -0.002706 | -3.59 | 0.07536047 | 0.07569181 | 0.06972336 | 6517 |
| 1722556200 | 0.07542429 | -0.001244 | -1.62 | 0.07719696 | 0.07723774 | 0.07114735 | 10806 |
| 1722469800 | 0.07666809 | -0.002813 | -3.54 | 0.07919723 | 0.08037939 | 0.07134116 | 20075 |
| 1722383400 | 0.07948158 | 0.00051519 | 0.65 | 0.0790107 | 0.08046314 | 0.07840231 | 20207 |
| 1722297000 | 0.07896639 | -0.001554 | -1.93 | 0.08347044 | 0.08563669 | 0.07841174 | 61431 |
| 1722210600 | 0.08052022 | -0.0013 | -1.59 | 0.08159635 | 0.08173055 | 0.0793581 | 8416 |
| 1722124200 | 0.08181976 | 0.0046377 | 6.01 | 0.07700308 | 0.08265206 | 0.07640585 | 5207 |
| 1722037800 | 0.07718206 | -0.00069 | -0.89 | 0.07785037 | 0.07998668 | 0.07647067 | 2215 |
| 1721951400 | 0.07787171 | -0.005872 | -7.01 | 0.08401432 | 0.08401432 | 0.07588226 | 18823 |
| 1721865000 | 0.0837441 | -0.00087 | -1.03 | 0.08467805 | 0.08545228 | 0.0820865 | 121951 |
| 1721778600 | 0.0846146 | 0.00109857 | 1.32 | 0.08347044 | 0.08585251 | 0.08191646 | 28301 |
| 1721692200 | 0.08351603 | -0.000561 | -0.67 | 0.0853414 | 4.53617871 | 0.08296267 | 20748157 |
| 1721605800 | 0.08407753 | -0.000959 | -1.13 | 0.08490255 | 0.08571726 | 0.08227586 | 2263074 |
| 1721519400 | 0.08503604 | 0.00020438 | 0.24 | 0.0848111 | 0.08567989 | 0.08457254 | 116682 |
| 1721433000 | 0.08483166 | -0.000249 | -0.29 | 0.08482508 | 0.08613093 | 0.08422378 | 116108 |
| 1721346600 | 0.08508086 | 6.0E-6 | 0.01 | 0.0853414 | 0.08594752 | 0.08404209 | 126225 |
| 1721260200 | 0.08507462 | -0.00081 | -0.94 | 0.08587298 | 0.08680168 | 0.08403966 | 114963 |
| 1721173800 | 0.08588443 | 0.00243239 | 2.91 | 0.08347573 | 0.08707465 | 0.08279046 | 116387 |
| 1721087400 | 0.08345204 | 0.00104888 | 1.27 | 0.07667145 | 0.08384772 | 0.07611079 | 65561 |
| 1721001000 | 0.08240316 | 0.00574956 | 7.50 | 0.07667145 | 0.08272729 | 0.07611079 | 44875 |
| 1720914600 | 0.0766536 | 0.00130562 | 1.73 | 0.07534942 | 0.07791019 | 0.07482295 | 53588 |
| 1720828200 | 0.07534798 | 0.00148404 | 2.01 | 0.07381962 | 0.07978681 | 0.07283455 | 6422 |
| 1720741800 | 0.07386394 | -0.000965 | -1.29 | 0.07469867 | 0.07599643 | 0.07311414 | 18608 |
| 1720655400 | 0.07482892 | -0.000147 | -0.20 | 0.07479186 | 0.07558174 | 0.07370233 | 3705 |
| 1720569000 | 0.07497574 | 0.00074324 | 1.00 | 0.07424037 | 0.07559521 | 0.07362753 | 4704 |
| 1720482600 | 0.0742325 | 0.00100384 | 1.37 | 0.08825861 | 3.78652562 | 0.0709527 | 59739 |
| 1720396200 | 0.07322866 | -0.000914 | -1.23 | 0.0741004 | 0.07493559 | 0.07253155 | 129636 |
| 1720309800 | 0.07414313 | 0.0012611 | 1.73 | 0.07283511 | 0.07481271 | 0.07157659 | 124254 |
| 1720223400 | 0.07288203 | -0.00658 | -8.28 | 0.07878533 | 0.08083258 | 0.07194819 | 127204 |
| 1720137000 | 0.07946183 | -0.005973 | -6.99 | 0.08557765 | 0.08602663 | 0.07907625 | 102068 |
| 1720050600 | 0.0854352 | -0.002917 | -3.30 | 0.08842107 | 0.0886169 | 0.08471832 | 118517 |
| 1719964200 | 0.08835172 | 3.3E-5 | 0.04 | 0.08828137 | 0.08873557 | 0.08764783 | 114174 |
| 1719877800 | 0.08831862 | 0.00137093 | 1.58 | 0.08825861 | 4.54235471 | 0.08001967 | 122277 |
| 1719791400 | 0.08694769 | 0.00221361 | 2.61 | 0.08468639 | 0.08778263 | 0.08426809 | 102068 |
| 1719705000 | 0.08473408 | -0.001017 | -1.19 | 0.08575036 | 0.08612977 | 0.08413958 | 117585 |
| 1719618600 | 0.08575138 | 0.00049924 | 0.59 | 0.08539575 | 0.08659336 | 0.08433779 | 70323 |
|
OPIUM/ETH 0.000023 ETH
+0.00%
|
OPIUM/USD $ 0.061006
-1.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
