PolkaswapPSWAP

US$ 0.001399

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1409

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:29:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001887

Capacidad de mercado totalmente diluida

US$ 272,929

Fecha de Génesis

12/5/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000783-0.002364

Suministro circulante 3,514,322,584 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1751932922	PSWAP/ETH	https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb	ETH	1	https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PSWAP/ETH	https://v2.info.uniswap.org/token/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb	ETH	2	https://v2.info.uniswap.org/token/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb	-
0.001017	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1751932921	PSWAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/PSWAP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PSWAP	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00146433	-6.539E-5	-4.46552348173	0.00119089	0.00161147	0	CX
12	0.00090903	0.00048991	53.8937108786	0.00082813	0.00161147	0	CX
26	0.00189337	-0.00049443	-26.1137548393	0.00078344	0.0019743	0	CX
52	0.00188018	-0.00048124	-25.5954217149	0.00078344	0.00236368	0	CX
156	0.00096174	0.0004372	45.4592717366	0.0001992	0.01142081	0.88912779	CX
260	0.17953697	-0.17813803	-99.220806723	0.0001992	0.20070213	10.28554951	CX

Polkaswap is a liquidity aggregator cross-chain DEX protocol, designed uniquely for the Polkadot and kusama a bridge to Ethereum.

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1751932200	0.00139893	0	0.00	0	0	0
1751845800	0.00139893	0	0.00	0	0	0
1751759400	0.00139893	0	0.00	0	0	0
1751673000	0.00139893	0	0.00	0	0	0
1751586600	0.00139893	0	0.00	0	0	0
1751500200	0.00139893	0	0.00	0	0	0
1751413800	0.00139893	0	0.00	0	0	0
1751327400	0.00139893	0	0.00	0.00144529	0.00144529	0.00139893
1751241000	0.00139893	0	0.00	0	0	0
1751154600	0.00139893	0	0.00	0	0	0
1751068200	0.00139893	0	0.00	0.00144529	0.00144529	0.00139893
1750981800	0.00139893	0	0.00	0.00144529	0.00144529	0.00139893
1750895400	0.00139893	2.9E-5	2.12	0.00144529	0.00144529	0.00139893
1750809000	0.00137014	1.2E-5	0.88	0.00135228	0.00138891	0.00133526
1750722600	0.00135844	0.00011174	8.96	0.00124591	0.00136255	0.00123057
1750636200	0.0012467	2.0E-6	0.16	0.00129469	0.00129524	0.00119089
1750549800	0.00124492	-0.000103	-7.64	0.00134522	0.00137032	0.00124492
1750463400	0.00134766	-6.6E-5	-4.67	0.0014154	0.00143693	0.00132841
1750377000	0.00141341	1.0E-6	0.07	0.00141295	0.00142514	0.00139308
1750290600	0.00141194	3.0E-6	0.21	0.00140818	0.00142428	0.00138279
1750204200	0.00140927	-2.8E-5	-1.95	0.00141995	0.00146412	0.00137621
1750117800	0.00143763	1.1E-5	0.77	0.00142615	0.00150052	0.00141014
1750031400	0.00142695	5.0E-6	0.35	0.00141831	0.00143106	0.00139598
1749945000	0.00142223	-2.2E-5	-1.52	0.00144529	0.00144529	0.00139566
1749858600	0.00144466	-4.1E-5	-2.76	0.00148501	0.00148501	0.00137954
1749772200	0.00148556	-6.8E-5	-4.38	0.00154925	0.00155936	0.00146853
1749685800	0.00155347	-1.9E-5	-1.21	0.00157627	0.00161147	0.00154066
1749599400	0.00157224	6.4E-5	4.24	0.00146433	0.00158117	0.00138909
1749513000	0.00150828	0.00010338	7.36	0.00146433	0.00150878	0.00138909
1749426600	0.0014049	-1.0E-5	-0.71	0.00141344	0.00142581	0.00139703
1749340200	0.00141525	2.4E-5	1.73	0.0013864	0.00142395	0.00137784
1749253800	0.00139103	3.8E-5	2.81	0.00134729	0.00141781	0.00133537
1749167400	0.00135298	-0.000109	-7.46	0.00146371	0.00147907	0.00134341
1749081000	0.00146171	9.0E-6	0.62	0.00145586	0.00149834	0.00144858
1748994600	0.00145285	-1.0E-5	-0.68	0.00145924	0.0014852	0.00144973
1748908200	0.00146278	4.2E-5	2.96	0.00142182	0.00146408	0.00138739
1748821800	0.00142053	3.0E-6	0.21	0.00141636	0.00142677	0.00138839
1748735400	0.00141762	4.0E-6	0.28	0.00141645	0.00142866	0.00139183
1748649000	0.00141333	-5.5E-5	-3.75	0.00147504	0.00148252	0.00140731
1748562600	0.00146842	-2.8E-5	-1.87	0.00150082	0.00156109	0.00146842
1748476200	0.00149682	5.0E-6	0.34	0.00148819	0.00150636	0.00146188
1748389800	0.00149167	5.6E-5	3.90	0.00143664	0.00151903	0.00141247
1748303400	0.00143608	9.0E-6	0.63	0.00142906	0.00145358	0.00141837
1748217000	0.00142685	1.0E-5	0.71	0.00141906	0.00142866	0.00138375
1748130600	0.00141682	1.1E-5	0.78	0.00141485	0.00144242	0.00140897
1748044200	0.00140621	-8.7E-5	-5.83	0.00149332	0.00152801	0.0014051
1747957800	0.00149288	5.8E-5	4.04	0.0014317	0.00150699	0.00142875
1747871400	0.00143531	2.0E-5	1.41	0.00141367	0.00146345	0.00137972
1747785000	0.00141508	-3.0E-6	-0.21	0.00141635	0.00144902	0.00137028
1747698600	0.00141778	4.0E-5	2.90	0.0013991	0.00141915	0.00131865
1747612200	0.0013776	-9.0E-6	-0.65	0.00138948	0.00144833	0.00131538
1747525800	0.00138633	-3.9E-5	-2.74	0.00141811	0.00141893	0.00137282
1747439400	0.00142562	-2.0E-6	-0.14	0.0014269	0.00148079	0.00142006
1747353000	0.00142714	-3.2E-5	-2.19	0.00146433	0.00148015	0.00138909
1747266600	0.00145901	-4.1E-5	-2.73	0.00150106	0.00152435	0.00142914
1747180200	0.00150016	0.00010385	7.44	0.0013985	0.00153125	0.00135588
1747093800	0.00139631	-8.0E-6	-0.57	0.00140649	0.00146821	0.00135744
1747007400	0.00140385	-4.6E-5	-3.17	0.00099134	0.00141232	0.000975
1746921000	0.00144944	0.00013864	10.58	0.00099134	0.00145115	0.000975
1746834600	0.0013108	8.0E-5	6.50	0.00123084	0.00138807	0.00122456
1746748200	0.00123061	0.00021605	21.29	0.00101453	0.00124121	0.00101318
1746661800	0.00101456	-3.0E-6	-0.29	0.00101994	0.00103505	0.00100242
1746575400	0.00101729	-3.0E-6	-0.29	0.00101912	0.00101912	0.00098288
1746489000	0.00102033	9.0E-6	0.89	0.00101404	0.00102506	0.00099916
1746402600	0.00101124	-1.6E-5	-1.56	0.00102967	0.00103474	0.00101104
1746316200	0.00102706	-4.0E-6	-0.39	0.00103215	0.00103444	0.0010156
1746229800	0.00103124	2.0E-6	0.19	0.00102984	0.0010463	0.00101618
1746143400	0.00102942	2.5E-5	2.49	0.00100658	0.00104709	0.00100451
1746057000	0.00100452	3.2E-7	0.03	0.00100691	0.00101694	0.00097588
1745970600	0.0010042	-3.0E-6	-0.30	0.00100775	0.00103115	0.00099827
1745884200	0.00100765	3.0E-6	0.30	0.00100284	0.00102071	0.00098133
1745797800	0.00100462	-1.5E-5	-1.47	0.00102335	0.00103484	0.00100066
1745711400	0.0010196	1.8E-5	1.80	0.00100434	0.00102906	0.00099808
1745625000	0.00100146	1.0E-5	1.01	0.00099134	0.00102271	0.000975
1745538600	0.00099128	0.00013678	16.01	0.00093497	0.00099537	0.00082813
1745452200	0.0008545	0	0.00	0.00093497	0.00093497	0.00082813
1745365800	0.0008545	-2.7E-5	-3.06	0.00093497	0.00093497	0.00082813
1745279400	0.00088166	-6.0E-6	-0.68	0.00089182	0.00092722	0.00087809
1745193000	0.00088775	-1.7E-5	-1.88	0.00090306	0.00090643	0.00087743
1745106600	0.0009048	1.4E-5	1.57	0.0008898	0.00090808	0.00088803
1745020200	0.00089054	4.0E-6	0.45	0.00088696	0.000896	0.00088156
1744933800	0.0008862	2.0E-6	0.23	0.00088531	0.00090435	0.00087608
1744847400	0.00088422	-5.0E-6	-0.56	0.00088677	0.00090181	0.00086335
1744761000	0.00088916	-1.7E-5	-1.88	0.00090903	0.00092928	0.00088872
1744674600	0.00090644	1.5E-5	1.68	0.00089402	0.00094525	0.00089402
1744588200	0.0008916	-3.0E-5	-3.25	0.00092097	0.0009224	0.00087808
1744501800	0.00092205	4.4E-5	5.01	0.00087767	0.00093307	0.00086612
1744415400	0.00087802	2.3E-5	2.69	0.00085271	0.00088922	0.00084336
1744329000	0.00085523	-7.6E-5	-8.16	0.00093497	0.00093497	0.00082813
1744242600	0.00093129	-0.000141	-13.15	0.00102116	0.00107777	0.00078344
1744156200	0.00107199	0	0.00	0.00102116	0.00107777	0.00101973