Pump.funPUMP

US$ 0.001439

-0.000208

(

-12.63%

)

Enlaces oficiales

Página Web

Información

Rango 127

solana

카테고리:

Oferta

US$ 0.001438

Intercambio

COINBASE

Preguntar

US$ 0.001441

Última hora de transacción

22:09:12

Volumen (24 horas)

$ 1,298,687

Último tamaño de operación

203,321.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001439

Capacidad de mercado totalmente diluida

US$ 1,239,044,510

Fecha de Génesis

Rango de días 0.001338-0.00167

Rango de 52 semanas 0.00000000-0.008996

Suministro circulante 861,045,524,627 / 1,000,000,000,000

86.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	106663911	0.001615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 172,262.00	PUMP/USD	/cripto/Pump.fun-PUMP	1	/cripto/Pump.fun-PUMP	33.5376324759	17 horas hace
Upbit	86186665.1236	2.425	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 209,002,662.00	PUMP/KRW	/cripto/Pump.fun-PUMP	2	/cripto/Pump.fun-PUMP	27.0991066439	17 horas hace
Bitvavo	63608911.554	0.0013915	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 88,511.00	PUMP/EUR	/cripto/Pump.fun-PUMP	3	/cripto/Pump.fun-PUMP	20.0001319837	17 horas hace
Kraken	20923165.2803	0.0016145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 33,780.00	PUMP/USD	/cripto/Pump.fun-PUMP	4	/cripto/Pump.fun-PUMP	6.57873333937	17 horas hace
Gate	17263681	0.0016174	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 27,922.00	PUMP/USDT	/cripto/Pump.fun-PUMP	5	/cripto/Pump.fun-PUMP	5.42810574947	17 horas hace
KuCoin	16479772	0.001617	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 26,647.00	PUMP/USDT	/cripto/Pump.fun-PUMP	6	/cripto/Pump.fun-PUMP	5.18162639492	17 horas hace
Kraken	2769370.6226	0.001391	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 3,852.00	PUMP/EUR	/cripto/Pump.fun-PUMP	7	/cripto/Pump.fun-PUMP	0.870755002884	17 horas hace
Gemini	1792347.51483	0.001615345	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780635600	USD	US$ 2,895.00	PUMP/USD	/cripto/Pump.fun-PUMP	8	/cripto/Pump.fun-PUMP	0.563556048695	17 horas hace
EXMO	1482407	0.0016	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 2,371.00	PUMP/USDT	/cripto/Pump.fun-PUMP	9	/cripto/Pump.fun-PUMP	0.466103489734	17 horas hace
Bithumb	868727.854424	2.351	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 2,042,379.00	PUMP/KRW	/cripto/Pump.fun-PUMP	10	/cripto/Pump.fun-PUMP	0.273148389461	17 horas hace
Crypto.com	3500	0.0016169	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 5.00	PUMP/USD	/cripto/Pump.fun-PUMP	11	/cripto/Pump.fun-PUMP	0.00110048199588	17 horas hace
HitBTC	0	0.0016178	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	PUMP/USDT	/cripto/Pump.fun-PUMP	12	/cripto/Pump.fun-PUMP	0	17 horas hace
Crypto.com	0	0.0016175	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 0.00000000	PUMP/USDT	/cripto/Pump.fun-PUMP	13	/cripto/Pump.fun-PUMP	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001703	-0.000264	-15.5020551967	0.001589	0.001876	433602799.143	CX
4	0.00202	-0.000581	-28.7623762376	0.001589	0.00225	363156545.139	CX
12	0.002095	-0.000656	-31.3126491647	0.001567	0.00225	373286556.332	CX
26	0.003106	-0.001667	-53.6703155184	0.001567	0.003355	864478703.175	CX
52	0	0	0	0	0.008996	1257130856.84	CX
156	0.00020652	0.00123248	596.78481503	0.0001978	0.008996	388266440.628	CX
260	0.00036842	0.00107058	290.586830248	0.00017609	0.008996	230627596.744	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.001638	-0.000133	-7.51	0.001764	0.001797	0.001589	892981025
1780530600	0.001771	0.00014	8.58	0.001636	0.001823	0.001627	475907795
1780444200	0.001631	-0.000208	-11.31	0.001831	0.001854	0.0016	700372974
1780357800	0.001839	5.0E-5	2.79	0.0018	0.001876	0.001698	402785449
1780271400	0.001789	1.4E-5	0.79	0.001777	0.001818	0.001734	119870815
1780185000	0.001775	5.5E-5	3.20	0.001724	0.0018	0.001708	168775278
1780098600	0.00172	2.0E-5	1.18	0.001703	0.001803	0.001645	274526258
1780012200	0.0017	-0.000111	-6.13	0.001811	0.001811	0.001614	620956261
1779925800	0.001811	1.1E-5	0.61	0.001795	0.001861	0.001751	207501730
1779839400	0.0018	1.4E-5	0.78	0.001785	0.001862	0.001734	383648331
1779753000	0.001786	5.0E-5	2.88	0.001736	0.001863	0.001724	210538099
1779666600	0.001736	-3.8E-5	-2.14	0.001777	0.001784	0.001695	198490765
1779580200	0.001774	7.2E-5	4.23	0.001705	0.001844	0.001608	394269966
1779493800	0.001702	-0.000111	-6.12	0.001813	0.00186	0.001695	380126564
1779407400	0.001813	0.000137	8.17	0.001676	0.001837	0.001676	390348214
1779321000	0.001676	0	0.00	0.001676	0.001676	0.001676	0
1779234600	0.001676	-4.1E-5	-2.39	0.001711	0.001731	0.001664	296079258
1779148200	0.001717	2.8E-5	1.66	0.001701	0.001723	0.001658	497799867
1779061800	0.001689	-5.3E-5	-3.04	0.001739	0.001772	0.001653	137406369
1778975400	0.001742	-5.3E-5	-2.95	0.001794	0.001804	0.001707	351007503
1778889000	0.001795	-8.9E-5	-4.72	0.001884	0.00191	0.001772	420959483
1778802600	0.001884	2.1E-5	1.13	0.001863	0.001951	0.00183	254565235
1778716200	0.001863	-0.000109	-5.53	0.00197	0.002027	0.001852	387227167
1778629800	0.001972	-0.000126	-6.01	0.002098	0.002106	0.001937	259256111
1778543400	0.002098	-0.000113	-5.11	0.00219	0.002202	0.002049	317295126
1778457000	0.002211	6.8E-5	3.17	0.002142	0.00225	0.002125	703132452
1778370600	0.002143	0	0.00	0.002154	0.00225	0.002116	480543080
1778284200	0.002143	0.000131	6.51	0.00202	0.002191	0.001993	242012088
1778197800	0.002012	6.6E-5	3.39	0.00195	0.00207	0.001895	588901032
1778111400	0.001946	9.6E-5	5.19	0.001855	0.00202	0.001849	451529220
1778025000	0.00185	2.8E-5	1.54	0.001823	0.00188	0.001816	612238766
1777938600	0.001822	1.9E-5	1.05	0.001801	0.001882	0.001784	403955274
1777852200	0.001803	-1.4E-5	-0.77	0.001818	0.001829	0.001779	145142921
1777765800	0.001817	4.0E-6	0.22	0.001814	0.001844	0.001804	150130168
1777679400	0.001813	3.7E-5	2.08	0.001774	0.001857	0.001774	248549063
1777593000	0.001776	3.4E-5	1.95	0.001741	0.001807	0.001735	289986505
1777506600	0.001742	-0.000144	-7.64	0.0019	0.001947	0.001678	1047929311
1777420200	0.001886	0.000115	6.49	0.001778	0.002034	0.00174	1035226610
1777333800	0.001771	4.0E-6	0.23	0.00176	0.001854	0.001718	471103908
1777247400	0.001767	1.7E-5	0.97	0.00175	0.001772	0.001731	134329405
1777161000	0.00175	-2.9E-5	-1.63	0.001777	0.001782	0.001727	182443286
1777074600	0.001779	-2.4E-5	-1.33	0.0018	0.00181	0.001769	150110597
1776988200	0.001803	-3.8E-5	-2.06	0.001839	0.001844	0.001762	393184459
1776901800	0.001841	-4.0E-6	-0.22	0.001847	0.00195	0.001834	550729717
1776815400	0.001845	2.7E-5	1.49	0.001822	0.00187	0.001793	177517128
1776729000	0.001818	4.6E-5	2.60	0.001772	0.001855	0.001772	190314785
1776642600	0.001772	-0.000112	-5.94	0.001877	0.001884	0.001768	313905893
1776556200	0.001884	-0.000121	-6.03	0.002001	0.002033	0.001866	196843943
1776469800	0.002005	-4.0E-6	-0.20	0.00201	0.002077	0.001942	590628213
1776383400	0.002009	0.0001	5.24	0.00191	0.002051	0.001886	340571061
1776297000	0.001909	7.9E-5	4.32	0.001828	0.001964	0.001814	291020005
1776210600	0.00183	-8.3E-5	-4.34	0.001928	0.001981	0.001811	369943582
1776124200	0.001913	0.000133	7.47	0.001785	0.001916	0.001777	514007178
1776037800	0.00178	-0.000131	-6.86	0.00191	0.00191	0.001761	220380066
1775951400	0.001911	5.6E-5	3.02	0.001855	0.001971	0.00181	618348216
1775865000	0.001855	5.3E-5	2.94	0.001798	0.001892	0.001793	954547702
1775778600	0.001802	4.3E-5	2.44	0.001757	0.001861	0.001732	327001473
1775692200	0.001759	-0.000113	-6.04	0.001866	0.001871	0.001749	436574315
1775605800	0.001872	0.000194	11.56	0.00168	0.001882	0.001669	384151334
1775519400	0.001678	-1.4E-5	-0.83	0.001692	0.001771	0.001669	376271511
1775433000	0.001692	2.2E-5	1.32	0.00167	0.001698	0.001625	138941060
1775346600	0.00167	2.1E-5	1.27	0.001651	0.001674	0.001637	663800
1775260200	0.001649	1.9E-5	1.17	0.001631	0.001692	0.001625	237873474
1775173800	0.00163	-5.5E-5	-3.26	0.001684	0.001703	0.001567	502102935
1775087400	0.001685	1.6E-5	0.96	0.001674	0.001743	0.00164	461895303
1775001000	0.001669	1.5E-5	0.91	0.001654	0.001703	0.0016	472565074
1774914600	0.001654	-1.5E-5	-0.90	0.001671	0.001734	0.001639	306568527
1774828200	0.001669	-3.3E-5	-1.94	0.001705	0.001727	0.001614	236228881
1774741800	0.001702	-7.0E-6	-0.41	0.00171	0.001768	0.001684	120579201
1774655400	0.001709	-7.4E-5	-4.15	0.001785	0.001793	0.00169	369990637
1774569000	0.001783	-0.000118	-6.21	0.001905	0.001917	0.001746	263409028
1774482600	0.001901	7.1E-5	3.88	0.001833	0.001926	0.001822	704619257
1774396200	0.00183	2.6E-5	1.44	0.001812	0.001833	0.001758	5154600
1774309800	0.001804	3.9E-5	2.21	0.001764	0.001875	0.001725	397899521
1774223400	0.001765	-8.7E-5	-4.70	0.001808	0.001858	0.001732	216993201
1774137000	0.001852	-1.5E-5	-0.80	0.001868	0.001889	0.001851	130665158
1774050600	0.001867	3.0E-5	1.63	0.001842	0.001924	0.001838	261059364
1773964200	0.001837	-0.000127	-6.47	0.001973	0.001987	0.001809	578570766
1773877800	0.001964	-0.000129	-6.16	0.002092	0.002153	0.001915	520736587
1773791400	0.002093	-7.1E-5	-3.28	0.002156	0.002166	0.002041	323855348
1773705000	0.002164	0.000226	11.66	0.001945	0.002169	0.001944	526015196
1773618600	0.001938	-5.3E-5	-2.66	0.001989	0.002025	0.001925	458793745
1773532200	0.001991	2.1E-5	1.07	0.001976	0.002014	0.001956	265178442
1773445800	0.00197	-0.000135	-6.41	0.002095	0.002189	0.001965	529811716
1773359400	0.002105	7.1E-5	3.49	0.00202	0.002129	0.00198	580498616
1773273000	0.002034	2.8E-5	1.40	0.002007	0.002089	0.001961	901873077
1773186600	0.002006	5.2E-5	2.66	0.001957	0.002116	0.001947	853224597
1773100200	0.001954	3.4E-5	1.77	0.001917	0.002028	0.001904	830223117
1773013800	0.00192	3.3E-5	1.75	0.001886	0.002006	0.001856	672569458
1772927400	0.001887	2.7E-5	1.45	0.001857	0.001949	0.001852	278860102
1772841000	0.00186	-0.000167	-8.24	0.00203	0.002092	0.001842	886025132
1772754600	0.002027	-3.0E-5	-1.46	0.002052	0.002124	0.001985	778801307