Visión General PumpBTC (PUMPBTC) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

PumpBTCPUMPBTC

US$ 0.01076

-0.00077

(

-6.68%

)

Enlaces oficiales

Página Web

Información

Rango 2358

binance-smart-chain

카테고리:

Oferta

UST 0.01068

Intercambio

GATEIO

Preguntar

UST 0.01082

Última hora de transacción

06:33:40

Volumen (24 horas)

$ 189

Último tamaño de operación

75.51

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.01076

Capacidad de mercado totalmente diluida

UST 10,760,000

Fecha de Génesis

Rango de días 0.01003-0.01161

Rango de 52 semanas 0.01118-0.76241

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	16718380.2417	17.52	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 292,906,021.00	PUMPBTC/KRW	/cripto/PumpBTC-PUMPBTC	1	/cripto/PumpBTC-PUMPBTC	97.7588683209	2 horas hace
Gate	240883.74	0.010755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,590.00	PUMPBTC/USDT	/cripto/PumpBTC-PUMPBTC	2	/cripto/PumpBTC-PUMPBTC	1.40854086812	2 horas hace
LBank	142386.772698	0.01076	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,532.00	PUMPBTC/USDT	/cripto/PumpBTC-PUMPBTC	3	/cripto/PumpBTC-PUMPBTC	0.832590810926	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0129	-0.00214	-16.5891472868	0.01118	0.01346	233794.117143	CX
4	0.01568	-0.00492	-31.3775510204	0.01118	0.017	718443.550357	CX
12	0.01466	-0.0039	-26.6030013643	0.01118	0.03469	4627090.5575	CX
26	0.02725	-0.01649	-60.5137614679	0.01118	0.03597	3377780.30604	CX
52	0.04096	-0.0302	-73.73046875	0.01118	0.76241	10779264.0117	CX
156	0.04096	-0.0302	-73.73046875	0.01118	0.76241	10779264.0117	CX
260	0.04096	-0.0302	-73.73046875	0.01118	0.76241	10779264.0117	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.01162	0.00014	1.22	0.01159	0.01233	0.0113	96404
1780444200	0.01148	-0.00131	-10.24	0.01275	0.01287	0.01134	43964
1780357800	0.01279	-2.0E-5	-0.16	0.01284	0.01346	0.0126	747339
1780271400	0.01281	0.00042	3.39	0.0124	0.01298	0.01221	182305
1780185000	0.01239	0.00042	3.51	0.01197	0.01275	0.01187	229932
1780098600	0.01197	-0.00032	-2.60	0.01227	0.01238	0.01118	36812
1780012200	0.01229	-0.00061	-4.73	0.0129	0.01332	0.01173	299799
1779925800	0.0129	0.00023	1.82	0.01267	0.013	0.01251	121297
1779839400	0.01267	-0.00062	-4.67	0.01329	0.01329	0.01255	38971
1779753000	0.01329	7.0E-5	0.53	0.01319	0.01398	0.01319	49076
1779666600	0.01322	-0.00098	-6.90	0.0142	0.0142	0.01305	116630
1779580200	0.0142	0.0006	4.41	0.0136	0.01435	0.01317	458183
1779493800	0.0136	-0.00057	-4.02	0.01417	0.01478	0.0136	170926
1779407400	0.01417	-0.00029	-2.01	0.01446	0.01523	0.01385	1051636
1779321000	0.01446	0.0017	13.32	0.01276	0.01532	0.01276	5053810
1779234600	0.01276	0.00044	3.57	0.01232	0.0134	0.01232	1070856
1779148200	0.01232	-0.0008	-6.10	0.01316	0.01316	0.01192	630685
1779061800	0.01312	0	0.00	0.01312	0.01347	0.01281	168838
1778975400	0.01312	-0.00061	-4.44	0.01373	0.01384	0.01275	381243
1778889000	0.01373	-0.00079	-5.44	0.01501	0.01501	0.01336	491824
1778802600	0.01452	0	0.00	0.01452	0.01501	0.01425	423549
1778716200	0.01452	-0.0014	-8.79	0.01592	0.01667	0.01452	868444
1778629800	0.01592	-0.00024	-1.49	0.01616	0.01643	0.01587	572499
1778543400	0.01616	-0.00037	-2.24	0.01653	0.017	0.01586	948797
1778457000	0.01653	0.00036	2.23	0.01617	0.01675	0.01601	504787
1778370600	0.01617	-0.00021	-1.28	0.01638	0.01681	0.01608	992157
1778284200	0.01638	0.00034	2.12	0.01603	0.01648	0.01585	1713952
1778197800	0.01604	0.00046	2.95	0.01568	0.01627	0.01536	2651691
1778111400	0.01558	-0.0002	-1.27	0.01583	0.01652	0.01513	2726843
1778025000	0.01578	0.00062	4.09	0.01516	0.0172	0.0148	3388505
1777938600	0.01516	0.00041	2.78	0.01481	0.01567	0.01451	2905326
1777852200	0.01475	0.00082	5.89	0.01396	0.01656	0.01387	8328826
1777765800	0.01393	-0.00039	-2.72	0.01432	0.01523	0.01384	6033995
1777679400	0.01432	-0.00147	-9.31	0.01579	0.01611	0.01431	4099787
1777593000	0.01579	-0.00304	-16.14	0.01845	0.01887	0.01547	23629980
1777506600	0.01883	-0.00717	-27.58	0.026	0.0263	0.01559	21007364
1777420200	0.026	0.00055	2.16	0.0256	0.02668	0.02425	3309903
1777333800	0.02545	-0.00286	-10.10	0.02807	0.02904	0.02446	11735408
1777247400	0.02831	-6.0E-5	-0.21	0.02846	0.02964	0.02547	58310339
1777161000	0.02837	0.00296	11.65	0.02535	0.03042	0.02504	70281972
1777074600	0.02541	0.00316	14.20	0.02225	0.03469	0.02006	83423483
1776988200	0.02225	-0.00086	-3.72	0.02322	0.02322	0.02124	1618699
1776901800	0.02311	0.0003	1.32	0.02311	0.02393	0.02288	233311
1776815400	0.02281	-0.00072	-3.06	0.02339	0.02339	0.02192	337733
1776729000	0.02353	0.00138	6.23	0.02215	0.02508	0.02139	1657379
1776642600	0.02215	-0.00147	-6.22	0.02362	0.02376	0.02182	466327
1776556200	0.02362	-0.00152	-6.05	0.02506	0.02606	0.02307	538292
1776469800	0.02514	0.00115	4.79	0.02386	0.02767	0.02369	12078431
1776383400	0.02399	0.0035	17.08	0.02047	0.02664	0.02029	2908679
1776297000	0.02049	0.00013	0.64	0.02043	0.0211	0.01979	1355347
1776210600	0.02036	-0.00255	-11.13	0.02294	0.02515	0.01923	6274088
1776124200	0.02291	0.00551	31.67	0.01742	0.02463	0.01693	4018270
1776037800	0.0174	-0.00064	-3.55	0.01776	0.01799	0.01658	908536
1775951400	0.01804	0.00114	6.75	0.0169	0.02009	0.01664	1519456
1775865000	0.0169	-7.0E-5	-0.41	0.01697	0.01724	0.01647	711019
1775778600	0.01697	-0.00066	-3.74	0.01779	0.01831	0.01638	667131
1775692200	0.01763	-0.00082	-4.44	0.01838	0.01865	0.01762	690045
1775605800	0.01845	0.0008	4.53	0.01772	0.01883	0.01652	673714
1775519400	0.01765	0.00038	2.20	0.01742	0.01855	0.01711	1482883
1775433000	0.01727	0.0003	1.77	0.017	0.01767	0.0166	588532
1775346600	0.01697	0.00012	0.71	0.01696	0.0179	0.0165	1055321
1775260200	0.01685	0.0009	5.64	0.01608	0.01806	0.016	899451
1775173800	0.01595	4.0E-5	0.25	0.01593	0.01628	0.01548	735526
1775087400	0.01591	0.00076	5.02	0.01523	0.01676	0.01487	1454878
1775001000	0.01515	0.00045	3.06	0.0147	0.01565	0.01457	679341
1774914600	0.0147	-6.0E-5	-0.41	0.01484	0.0156	0.01434	935947
1774828200	0.01476	-0.00044	-2.89	0.01517	0.01582	0.01443	1152095
1774741800	0.0152	0.00031	2.08	0.01492	0.01597	0.01477	759294
1774655400	0.01489	-0.00117	-7.29	0.01607	0.01644	0.01473	928066
1774569000	0.01606	-0.00042	-2.55	0.01649	0.01707	0.01545	228786
1774482600	0.01648	0.00163	10.98	0.01499	0.018	0.01478	2671152
1774396200	0.01485	-0.00012	-0.80	0.01493	0.0152	0.0142	846753
1774309800	0.01497	0.00036	2.46	0.0145	0.01621	0.01396	1492236
1774223400	0.01461	0.00044	3.11	0.01404	0.01482	0.01401	1031028
1774137000	0.01417	5.0E-5	0.35	0.01415	0.01495	0.01412	734772
1774050600	0.01412	-0.0001	-0.70	0.01427	0.01486	0.01398	1139717
1773964200	0.01422	-0.00114	-7.42	0.01526	0.01909	0.01409	5359673
1773877800	0.01536	0.00034	2.26	0.01503	0.01597	0.01389	1932361
1773791400	0.01502	-9.0E-5	-0.60	0.01516	0.01545	0.01447	1277237
1773705000	0.01511	0.00027	1.82	0.01493	0.01525	0.01468	1364563
1773618600	0.01484	0.00036	2.49	0.01452	0.01502	0.0144	1010058
1773532200	0.01448	-0.00013	-0.89	0.01461	0.01516	0.01435	842857
1773445800	0.01461	-0.00034	-2.27	0.01497	0.01557	0.0145	1000423
1773359400	0.01495	0.00021	1.42	0.01466	0.01521	0.01451	1118023
1773273000	0.01474	0.00084	6.04	0.01393	0.01579	0.01378	1760423
1773186600	0.0139	-6.0E-5	-0.43	0.014	0.01503	0.01372	1368202
1773100200	0.01396	0.00015	1.09	0.01381	0.01432	0.01375	800805
1773013800	0.01381	0.00012	0.88	0.0137	0.01421	0.01344	967805
1772927400	0.01369	-0.00042	-2.98	0.01409	0.01416	0.01359	751545
1772841000	0.01411	-0.00045	-3.09	0.0146	0.01501	0.01387	1141069
1772754600	0.01456	-0.00019	-1.29	0.0147	0.01505	0.01423	934585
1772668200	0.01475	0.00044	3.07	0.01423	0.01509	0.01402	1293887

PUMPBTC/ETH

0 ETH

PUMPBTC/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PUMPBTC

PUMPBTCUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de PUMPBTC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PUMPBTC

PUMPBTCUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de PUMPBTC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios