Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.82249628 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | PUNK/ETH | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | ETH | 1 | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 321951.99503 | -26 | -7.62 | 347891.152339 | 354382.096622 | 321951.99503 | 0 |
| 1750463400 | 348521.130198 | -17 | -4.65 | 366038.859348 | 371607.28433 | 343543.581001 | 0 |
| 1750377000 | 365526.187711 | 380.88 | 0.10 | 365407.433264 | 368558.770783 | 360267.682871 | 0 |
| 1750290600 | 365145.304546 | 690.8 | 0.19 | 364172.097371 | 368335.744139 | 357605.845389 | 0 |
| 1750204200 | 364454.501238 | -7 | -1.97 | 367217.714467 | 378638.416524 | 355905.629283 | 0 |
| 1750117800 | 371789.760675 | 2 | 0.75 | 368819.451276 | 388053.327007 | 364680.424333 | 0 |
| 1750031400 | 369026.547446 | 1 | 0.33 | 366793.384553 | 370089.544569 | 361017.863402 | 0 |
| 1749945000 | 367807.142027 | -5 | -1.55 | 373769.484199 | 373769.484199 | 360935.314579 | 0 |
| 1749858600 | 373605.834778 | -10 | -2.75 | 384041.74386 | 384041.74386 | 356767.323136 | 0 |
| 1749772200 | 384185.118132 | -17 | -4.37 | 400655.780634 | 403269.826691 | 379781.06602 | 0 |
| 1749685800 | 401746.29403 | -4 | -1.19 | 407642.017854 | 416745.55997 | 398434.203541 | 0 |
| 1749599400 | 406600.744106 | 16 | 4.24 | 378694.897298 | 408909.214696 | 359236.546697 | 0 |
| 1749513000 | 390059.118581 | 26 | 7.36 | 378694.897298 | 390189.458827 | 359236.546697 | 0 |
| 1749426600 | 363323.437542 | -2 | -0.73 | 365533.428836 | 368731.109554 | 361288.68147 | 0 |
| 1749340200 | 366001.205499 | 6 | 1.74 | 358541.398715 | 368251.747091 | 356325.614522 | 0 |
| 1749253800 | 359737.632535 | 9 | 2.81 | 348426.995575 | 366663.044307 | 345342.276404 | 0 |
| 1749167400 | 349896.943912 | -28 | -7.44 | 378532.696102 | 382506.6254 | 347421.927451 | 0 |
| 1749081000 | 378017.128015 | 2 | 0.61 | 376503.732929 | 387489.967497 | 374621.040477 | 0 |
| 1748994600 | 375724.587899 | -2 | -0.68 | 377377.012581 | 384090.983509 | 374917.926595 | 0 |
| 1748908200 | 378293.738983 | 10 | 2.97 | 367701.421605 | 378628.278949 | 358796.286309 | 0 |
| 1748821800 | 367366.881639 | 751.63 | 0.21 | 366287.954041 | 368981.652472 | 359055.518577 | 0 |
| 1748735400 | 366615.252883 | 1 | 0.30 | 366311.125641 | 369469.704285 | 359944.728704 | 0 |
| 1748649000 | 365505.912561 | -14 | -3.75 | 381463.903426 | 383397.283752 | 363947.622501 | 0 |
| 1748562600 | 379752.10152 | -7 | -1.90 | 388130.08293 | 403717.328205 | 379752.10152 | 0 |
| 1748476200 | 387097.498532 | 1 | 0.35 | 384864.335639 | 389562.377418 | 378060.574764 | 0 |
| 1748389800 | 385763.683341 | 14 | 3.87 | 371531.976632 | 392839.710509 | 365281.437692 | 0 |
| 1748303400 | 371387.154135 | 2 | 0.65 | 369572.528257 | 375914.305369 | 366809.315028 | 0 |
| 1748217000 | 369001.927622 | 2 | 0.71 | 366987.446698 | 369469.704285 | 357854.940083 | 0 |
| 1748130600 | 366408.156713 | 2 | 0.76 | 365898.381526 | 373026.544793 | 364376.29709 | 0 |
| 1748044200 | 363662.322184 | -22 | -5.81 | 386192.35793 | 395162.66335 | 363377.021866 | 0 |
| 1747957800 | 386077.948158 | 14 | 4.01 | 370256.090439 | 389727.475064 | 369492.875884 | 0 |
| 1747871400 | 371190.19554 | 5 | 1.43 | 365592.806059 | 378466.077753 | 356812.21811 | 0 |
| 1747785000 | 365957.75875 | -698.04 | -0.19 | 366286.505816 | 374734.002024 | 354370.510822 | 0 |
| 1747698600 | 366655.803182 | 10 | 2.92 | 361825.972931 | 367010.618298 | 341019.32489 | 0 |
| 1747612200 | 356264.789074 | -2 | -0.63 | 359336.47422 | 374555.870354 | 340173.561512 | 0 |
| 1747525800 | 358522.571791 | -10 | -2.76 | 366741.248455 | 366952.689299 | 355028.004956 | 0 |
| 1747439400 | 368683.31813 | -392.47 | -0.11 | 369013.513421 | 382951.230463 | 367245.230742 | 0 |
| 1747353000 | 369075.787095 | -8 | -2.18 | 378694.897298 | 382784.684593 | 359236.546697 | 0 |
| 1747266600 | 377317.635358 | -10 | -2.74 | 388192.356604 | 394216.972449 | 369594.251631 | 0 |
| 1747180200 | 387959.192385 | 26 | 7.44 | 361669.564635 | 395999.737378 | 350647.124443 | 0 |
| 1747093800 | 361103.308674 | -1 | -0.54 | 363736.181657 | 379698.517197 | 351049.730983 | 0 |
| 1747007400 | 363052.619474 | -11 | -3.15 | 259734.802403 | 365242.335618 | 258117.13512 | 0 |
| 1746921000 | 374844.067122 | 35 | 10.58 | 259734.802403 | 375284.32751 | 258117.13512 | 0 |
| 1746834600 | 338990.361717 | 20 | 6.52 | 318311.157474 | 358972.969754 | 316687.69729 | 0 |
| 1746748200 | 318251.78025 | 55 | 21.29 | 262370.571836 | 320993.270105 | 262020.101395 | 0 |
| 1746661800 | 262379.261185 | -703.84 | -0.27 | 263769.55715 | 267678.316324 | 259239.509466 | 0 |
| 1746575400 | 263083.098517 | -786.39 | -0.30 | 263556.66808 | 263556.66808 | 254185.204346 | 0 |
| 1746489000 | 263869.484672 | 2 | 0.90 | 262244.576264 | 265093.234766 | 258395.194313 | 0 |
| 1746402600 | 261519.015557 | -4 | -1.54 | 266286.572135 | 267595.767501 | 261466.879459 | 0 |
| 1746316200 | 265610.251077 | -1 | -0.41 | 266928.135794 | 267520.459803 | 262647.182803 | 0 |
| 1746229800 | 266692.075125 | 472.12 | 0.18 | 266328.570659 | 270587.800275 | 262796.349975 | 0 |
| 1746143400 | 266219.953787 | 6 | 2.48 | 260315.540613 | 270791.999994 | 259778.249152 | 0 |
| 1746057000 | 259781.145602 | 81.1 | 0.03 | 260400.985886 | 262993.30857 | 252374.923142 | 0 |
| 1745970600 | 259700.045004 | -892.11 | -0.34 | 260618.219631 | 266667.4553 | 258164.926544 | 0 |
| 1745884200 | 260592.151581 | 783.49 | 0.30 | 259346.678113 | 263967.96397 | 253785.494256 | 0 |
| 1745797800 | 259808.661876 | -3 | -1.47 | 264651.526152 | 267621.835551 | 258783.318603 | 0 |
| 1745711400 | 263682.663652 | 4 | 1.81 | 259734.802403 | 266127.267389 | 258117.13512 | 0 |
| 1745625000 | 258990.414772 | 2 | 1.03 | 256373.472265 | 264484.980281 | 252147.551823 | 0 |
| 1745538600 | 256357.54179 | 35 | 16.01 | 241795.639789 | 257414.746013 | 214164.955724 | 0 |
| 1745452200 | 220986.095299 | 0 | 0.00 | 241795.639789 | 241795.639789 | 214164.955724 | 0 |
| 1745365800 | 220986.095299 | -7 | -3.08 | 241795.639789 | 241795.639789 | 214164.955724 | 0 |
| 1745279400 | 228009.986368 | -1 | -0.69 | 230635.618226 | 239789.848216 | 227084.570617 | 0 |
| 1745193000 | 229582.758678 | -4 | -1.89 | 233543.653951 | 234415.485379 | 226915.128296 | 0 |
| 1745106600 | 233994.051914 | 3 | 1.60 | 230112.809014 | 234841.263518 | 229655.169926 | 0 |
| 1745020200 | 230305.422934 | 1 | 0.49 | 229380.007183 | 231715.994048 | 227983.918319 | 0 |
| 1744933800 | 229181.600363 | 509.78 | 0.22 | 228952.780819 | 233876.745692 | 226564.657855 | 0 |
| 1744847400 | 228671.825176 | -1 | -0.56 | 229330.767534 | 233219.251559 | 223272.842515 | 0 |
| 1744761000 | 229949.159593 | -4 | -1.91 | 235087.461761 | 240324.243227 | 229834.749821 | 0 |
| 1744674600 | 234416.933604 | 3 | 1.66 | 231204.770636 | 244453.132596 | 231204.770636 | 0 |
| 1744588200 | 230580.585677 | -7 | -3.30 | 238173.629157 | 238544.374748 | 227083.122392 | 0 |
| 1744501800 | 238453.136575 | 11 | 5.01 | 226977.40197 | 241303.243302 | 223989.713871 | 0 |
| 1744415400 | 227067.191917 | 5 | 2.67 | 220521.215086 | 229965.090068 | 218102.679398 | 0 |
| 1744329000 | 221172.916319 | -19 | -8.17 | 241795.639789 | 241795.639789 | 214164.955724 | 0 |
| 1744242600 | 240844.155989 | -36 | -13.12 | 264083.821967 | 278723.928116 | 204073.724183 | 0 |
| 1744156200 | 277229.359954 | 0 | 0.00 | 264083.821967 | 278723.928116 | 263715.972826 | 0 |
| 1744069800 | 277229.359954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 277229.359954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 277229.359954 | 14 | 5.69 | 264083.821967 | 278723.928116 | 263715.972826 | 0 |
| 1743810600 | 262306.849937 | -1 | -0.43 | 263390.122209 | 265607.354627 | 255649.359783 | 0 |
| 1743724200 | 263440.810083 | 2 | 1.13 | 259532.050908 | 266794.899097 | 254189.549021 | 0 |
| 1743637800 | 260509.602758 | -15 | -5.74 | 276208.361355 | 281181.565877 | 258170.719443 | 0 |
| 1743551400 | 276380.700126 | 12 | 4.67 | 264083.821967 | 278723.928116 | 263715.972826 | 0 |
| 1743465000 | 264047.616343 | 2 | 1.12 | 289843.39938 | 291785.469055 | 257574.050759 | 0 |
| 1743378600 | 261129.443042 | -3 | -1.14 | 264502.358981 | 267352.465708 | 257282.957541 | 0 |
| 1743292200 | 264151.88854 | -10 | -3.83 | 274522.627498 | 276854.269689 | 261316.264063 | 0 |
| 1743205800 | 274670.346445 | -15 | -5.22 | 289843.39938 | 291785.469055 | 270079.473313 | 0 |
| 1743119400 | 289810.090206 | -641.56 | -0.22 | 290961.429051 | 295003.424922 | 288070.772025 | 0 |
| 1743033000 | 290451.653864 | -8 | -2.98 | 299016.456294 | 300891.907621 | 287116.391775 | 0 |
| 1742946600 | 299375.616085 | -547.43 | -0.18 | 301333.616235 | 303372.716982 | 295613.127632 | 0 |
| 1742860200 | 299923.045121 | 11 | 3.85 | 289663.819485 | 304390.819131 | 286713.785235 | 0 |
| 1742773800 | 288793.436282 | 2 | 0.81 | 286797.782283 | 292500.892187 | 286738.40506 | 0 |
| 1742687400 | 286458.897642 | 1 | 0.63 | 284677.580938 | 290259.039944 | 284677.580938 | 0 |
|
PUNK/BTC 0 BTC
-
|
PUNK/EUR 0 €
-
|
|
PUNK/USD $ 327,765.17
-1.53%
|
PUNK/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
