Quantoz USDQUSDQ

US$ 0.994

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1789

ethereum

카테고리:

Oferta

US$ 0.994

Intercambio

KRAKEN

Preguntar

US$ 0.999

Última hora de transacción

14:24:52

Volumen (24 horas)

$ 15

Último tamaño de operación

15.53

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.994

Capacidad de mercado totalmente diluida

US$ 6,958,000

Fecha de Génesis

Rango de días 0.994-0.994

Rango de 52 semanas 0.9587-1.00

Suministro circulante 7,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
EXMO	13052.0253	1.014	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 13,234.00	USDQ/USDT	/cripto/Quantoz-USDQ-USDQ	1	/cripto/Quantoz-USDQ-USDQ	99.0133684402	16 horas hace
LATOKEN	130.0586	0.582164635	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 75.00	USDQ/USDT	/cripto/Quantoz-USDQ-USDQ	2	/cripto/Quantoz-USDQ-USDQ	0.986631559825	16 horas hace
HitBTC	0	0.99415	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	USDQ/USDT	/cripto/Quantoz-USDQ-USDQ	3	/cripto/Quantoz-USDQ-USDQ	0	16 horas hace
Kraken	0	0.86885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	USDQ/EUR	/cripto/Quantoz-USDQ-USDQ	4	/cripto/Quantoz-USDQ-USDQ	0	16 horas hace
Kraken	0	0.997	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	USDQ/USD	/cripto/Quantoz-USDQ-USDQ	5	/cripto/Quantoz-USDQ-USDQ	0	16 horas hace
Kraken	0	0.9973	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 0.00000000	USDQ/USDT	/cripto/Quantoz-USDQ-USDQ	6	/cripto/Quantoz-USDQ-USDQ	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.992	0.002	0.201612903226	0.992	0.9999	54.27761429	CX
4	0.995	-0.001	-0.100502512563	0.992	1	92.76902536	CX
12	0.998	-0.004	-0.400801603206	0.992	1	206.63323633	CX
26	0.997	-0.003	-0.300902708124	0.987	1	996.00368694	CX
52	0.9983	-0.0043	-0.430732244816	0.9587	1	1877.53583231	CX
156	0.9989	-0.0049	-0.490539593553	0.9587	1	6329.24483895	CX
260	0.9989	-0.0049	-0.490539593553	0.9587	1	6329.24483895	CX

The Quantoz USDQ is a stablecoin pegged 1:1 to the US dollar. The USDQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The USDQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted... The Quantoz USDQ is a stablecoin pegged 1:1 to the US dollar. The USDQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The USDQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM). The USDQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the USDQ is to provide a secure and regulated US dollar pegged token for trading and arbitrage liquidity on the European crypto market. By regulatory requirement the USDQ tokens in circulation are 102% backed by US dollars. Stichting Quantoz, a bankruptcy remote foundation, holds the US dollar reserve for the USDQ on bank accounts with systemically important banks and in highly liquid T-bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.994	0	0.00	0.994	0.994	0.994	0
1782085800	0.994	0	0.00	0.994	0.9999	0.994	14
1781999400	0.994	-0.0058	-0.58	0.9998	0.9998	0.994	304
1781913000	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1781826600	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	6
1781740200	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1781653800	0.9999	0.0079	0.80	0.992	0.9999	0.992	53
1781567400	0.992	0	0.00	0.992	0.992	0.992	0
1781481000	0.992	0	0.00	0.992	0.992	0.992	15
1781394600	0.992	-0.0022	-0.22	0.9942	0.9942	0.992	7
1781308200	0.9942	0	0.00	0.9942	0.9942	0.9942	0
1781221800	0.9942	-0.0058	-0.58	1	1	0.9942	20
1781135400	1	0.0001	0.01	0.9999	1	0.9999	36
1781049000	0.9999	0.0049	0.49	0.995	1	0.9941	20
1780962600	0.995	-0.0048	-0.48	0.9998	0.9998	0.995	14
1780876200	0.9998	0.0056	0.56	0.9942	0.9998	0.9941	78
1780789800	0.9942	0.0001	0.01	0.9941	1	0.9941	104
1780703400	0.9941	-0.0003	-0.03	0.9944	0.9999	0.9941	597
1780617000	0.9944	0.0001	0.01	0.9943	1	0.9943	15
1780530600	0.9943	-0.0057	-0.57	1	1	0.9943	10
1780444200	1	0	0.00	1	1	1	25
1780357800	1	0	0.00	1	1	1	0
1780271400	1	0	0.00	1	1	1	0
1780185000	1	0.0057	0.57	0.9943	1	0.9943	79
1780098600	0.9943	0	0.00	0.9943	1	0.9943	336
1780012200	0.9943	-0.0007	-0.07	0.995	1	0.9943	856
1779925800	0.995	0	0.00	0.995	0.995	0.995	0
1779839400	0.995	0	0.00	0.995	0.995	0.995	0
1779753000	0.995	0	0.00	0.995	0.995	0.995	0
1779666600	0.995	-0.0049	-0.49	0.9999	1	0.995	122
1779580200	0.9999	0.0019	0.19	0.998	0.9999	0.9943	7
1779493800	0.998	0	0.00	0.998	0.998	0.998	0
1779407400	0.998	0	0.00	0.998	0.998	0.998	0
1779321000	0.998	0	0.00	0.998	0.998	0.998	0
1779234600	0.998	0	0.00	0.998	0.998	0.998	0
1779148200	0.998	0	0.00	0.998	0.998	0.998	0
1779061800	0.998	0	0.00	0.998	0.998	0.998	0
1778975400	0.998	0	0.00	0.998	0.998	0.998	0
1778889000	0.998	-0.002	-0.20	1	1	0.998	10
1778802600	1	0.002	0.20	0.998	1	0.998	100
1778716200	0.998	0	0.00	0.998	0.998	0.998	0
1778629800	0.998	0	0.00	0.998	0.998	0.998	0
1778543400	0.998	0	0.00	0.998	0.998	0.998	0
1778457000	0.998	-0.002	-0.20	1	1	0.998	157
1778370600	1	0	0.00	1	1	1	157
1778284200	1	0.0057	0.57	0.9943	1	0.9943	181
1778197800	0.9943	0	0.00	0.9943	0.9943	0.9943	0
1778111400	0.9943	-0.0037	-0.37	0.998	1	0.9943	10
1778025000	0.998	0	0.00	0.998	0.998	0.998	0
1777938600	0.998	-0.002	-0.20	1	1	0.998	1283
1777852200	1	0	0.00	1	1	1	0
1777765800	1	0	0.00	1	1	1	0
1777679400	1	0.002	0.20	0.998	1	0.9943	28
1777593000	0.998	-0.002	-0.20	1	1	0.998	204
1777506600	1	0	0.00	1	1	0.9943	307
1777420200	1	0.0057	0.57	0.9943	1	0.9943	1959
1777333800	0.9943	0	0.00	0.9943	0.9943	0.9943	0
1777247400	0.9943	0	0.00	0.9943	0.9943	0.9943	0
1777161000	0.9943	-0.0057	-0.57	1	1	0.9943	18
1777074600	1	0.002	0.20	0.998	1	0.9949	56
1776988200	0.998	0	0.00	0.998	0.998	0.998	6
1776901800	0.998	-0.002	-0.20	1	1	0.998	95
1776815400	1	0	0.00	1	1	1	0
1776729000	1	0	0.00	1	1	1	0
1776642600	1	0.002	0.20	0.998	1	0.998	119
1776556200	0.998	0	0.00	0.998	0.998	0.998	0
1776469800	0.998	0	0.00	0.998	1	0.998	378
1776383400	0.998	0	0.00	0.998	0.998	0.998	0
1776297000	0.998	0	0.00	0.998	0.998	0.998	0
1776210600	0.998	0	0.00	0.998	0.998	0.998	4008
1776124200	0.998	0	0.00	0.998	0.998	0.998	0
1776037800	0.998	0	0.00	0.998	0.9981	0.998	930
1775951400	0.998	0	0.00	0.998	0.998	0.998	8
1775865000	0.998	0	0.00	0.998	0.998	0.998	5
1775778600	0.998	0	0.00	0.998	0.998	0.998	0
1775692200	0.998	-0.002	-0.20	1	1	0.998	110
1775605800	1	0.002	0.20	0.998	1	0.998	2336
1775519400	0.998	-0.002	-0.20	1	1	0.9955	48
1775433000	1	0.002	0.20	0.998	1	0.998	1
1775346600	0.998	0	0.00	0.998	0.998	0.998	0
1775260200	0.998	0	0.00	0.998	1	0.998	102
1775173800	0.998	0	0.00	0.998	0.998	0.998	0
1775087400	0.998	0	0.00	0.998	0.998	0.998	1974
1775001000	0.998	0	0.00	0.998	0.998	0.998	29
1774914600	0.998	0	0.00	0.998	1	0.9949	2700
1774828200	0.998	0	0.00	0.998	0.998	0.998	0
1774741800	0.998	0	0.00	0.998	0.998	0.998	0
1774655400	0.998	0	0.00	0.998	0.998	0.998	2004
1774569000	0.998	0.003	0.30	0.995	0.998	0.995	80
1774482600	0.995	-0.003	-0.30	0.998	0.998	0.995	1
1774396200	0.998	0	0.00	0.998	1	0.998	1068
1774309800	0.998	-0.002	-0.20	1	1	0.998	32097
1774223400	1	0.005	0.50	0.995	1	0.995	197
1774137000	0.995	-0.003	-0.30	0.998	1	0.995	7