ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QuickX ProtocolQCX
US$ 0.032546
0.000079
(
0.24%
)
Información
Rango Rango 1506
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.030446
Intercambio
-
Preguntar
US$ 2.62
Última hora de transacción
02:49:01
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002866
Capacidad de mercado totalmente diluida
US$ 16,272,970
Fecha de Génesis
21/1/2019
Rango de días 0.032401-0.032661
Rango de 52 semanas 0.012351-0.033796
Suministro circulante 500,000,000 / 500,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0002LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001737849735QCX/USDThttps://exchange.latoken.com/exchange/QCX-USDTUSDT1https://exchange.latoken.com/exchange/QCX-USDT08 horas hace
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737849735QCX/BTChttps://exchange.latoken.com/exchange/QCX-BTCBTC2https://exchange.latoken.com/exchange/QCX-BTC08 horas hace
3.772E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737849735QCX/ETHhttps://exchange.latoken.com/exchange/QCX-ETHETH3https://exchange.latoken.com/exchange/QCX-ETH08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.032320410.000225530.6977943658510.030911960.03379620CX
40.029494140.003051810.34714014380.027856230.03379620CX
120.021485850.0110600951.47615756420.020714520.03379620CX
260.02039450.0121514459.58194611290.015398320.03379620CX
520.012375380.02017056162.9894193150.012350750.03379620CX
1560.011431260.02111468184.7099969730.004808060.03379620CX
2600.001999440.03054651527.752770780.001010320.03379620.4650655CX

Acerca de QCX

QuickX is a decentralized platform that is intended to provide effective solutions to some of the critical problems with blockchain technology such as time, cost, scalability and cross transfer of blockchain assets while making cryptocurrencies suitable for mass adoption in day-to-day transactions a... QuickX is a decentralized platform that is intended to provide effective solutions to some of the critical problems with blockchain technology such as time, cost, scalability and cross transfer of blockchain assets while making cryptocurrencies suitable for mass adoption in day-to-day transactions and provide solutions to enterprises. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17378490000.032514254.4E-50.140.032465380.032634540.032291470
17377626000.032470080.000226230.700.032229030.033226230.031856550
17376762000.032243853.0E-50.090.032129660.033084730.031394110
17375898000.03221356-0.000613-1.870.032913570.032946360.032034770
17375034000.032826880.001188293.760.031628390.033249280.031033920
17374170000.031638590.000208370.660.03100310.03379620.03100310
17373306000.03143022-0.000905-2.800.032320410.032941750.030911960
17372442000.032335072.3E-50.070.032332260.032518080.031711690
17371578000.032311970.001304624.210.03100310.032831080.03100310
17370714000.03100735-4.5E-5-0.140.031125640.031190290.03017910
17369850000.031051950.001097993.670.029911160.031142840.029911160
17368986000.029953960.000708872.420.029297570.030166380.029244920
17368122000.02924509-2.0E-5-0.070.030005590.030137720.027856230
17367258000.02926517-4.5E-5-0.150.029316710.029562110.029039470
17366394000.02931051-5.9E-5-0.200.029359140.029436520.0290890
17365530000.029369610.00077172.700.030005590.030137720.028594790
17364666000.02859791-0.000893-3.030.029432530.029549250.028295110
17363802000.02949125-0.000542-1.800.030005590.030137720.028712420
17362938000.03003368-0.00166-5.240.031708920.031839140.029811830
17362074000.031693660.001188823.900.030039040.031768490.029774030
17361210000.030504846.0E-50.200.030437080.030614840.030161590
17360346000.030445073.4E-50.110.030431070.030588210.030249260
17359482000.030411350.000380221.270.030039040.030667480.029774030
17358618000.030031130.000742332.530.030900040.030957180.029542950
17357754000.02928880.000365281.260.028948830.029407790.028775590
17356890000.028923520.000231340.810.028706930.029796310.028510660
17356026000.02869218-0.000342-1.180.030900040.030957180.028313230
17355162000.02903451-0.000423-1.440.029494140.029494140.028794070
17354298000.02945730.000236040.810.029223640.029519450.029149580
17353434000.02922126-0.00043-1.450.029677260.03011690.028967250
17352570000.02965167-0.00109-3.550.030900040.030957180.029484750
17351706000.030741790.000194620.640.030590740.030793940.030275340
17350842000.030547170.001192024.060.029343340.030787340.028963980
17349978000.02935515-0.000105-0.360.030086890.030181570.028638910
17349114000.02946058-0.000632-2.100.030086890.030181570.029206590
17348250000.03009273-0.000118-0.390.03028640.03084530.029897370
17347386000.03021067-0.000148-0.490.030219780.030399760.028572910
17346522000.03035892-0.000789-2.530.031133780.031850320.029644680
17345658000.03114821-0.001745-5.310.032898390.033007560.031105930
17344794000.032892914.7E-50.140.032863430.033573820.032681650
17343930000.032845860.000402571.240.031369890.033400760.031077170
17343066000.032443290.001005993.200.031462090.0325730.03140920
17342202000.03143733.7E-50.120.031441120.031810190.031205630
17341338000.03140070.000395581.280.031029920.031586810.030781130
17340474000.03100512-0.000389-1.240.031369890.031781440.030786950
17339610000.031393910.001451054.850.030022790.031603570.029693670
17338746000.02994286-0.000252-0.830.030136110.03045330.029259350
17337882000.0301951-0.00114-3.640.030969580.031149430.029604320
17337018000.031335430.000354781.150.030969580.031335430.03068110
17336154000.03098065-1.6E-5-0.050.030960230.031176680.030735950
17335290000.030996950.00095873.190.029988640.031629420.029910530
17334426000.03003825-0.00064-2.090.030577860.032122860.028996610
17333562000.030678180.000896123.010.029750850.030764180.02935460
17332698000.029782060.000124130.420.029717350.029829070.02905630
17331834000.02965793-0.000523-1.730.030150780.030423060.029284570
17330970000.030181020.000273710.920.029905640.030324110.029694440
17330106000.02990731-0.000285-0.940.030220370.030220370.029806390
17329242000.030191960.000539451.820.029653790.030592080.029588640
17328378000.02965251-0.000116-0.390.029791120.02996590.029358160
17327514000.029768870.001264294.440.028452420.030181590.028447430
17326650000.02850458-0.000279-0.970.028856520.029447660.02812080
17325786000.0287835-0.001506-4.970.030329720.030650460.028776530
17324922000.03028985-1.0E-5-0.030.030329720.030581480.02969560
17324058000.03030006-0.000396-1.290.03065440.030683960.030153840
17323194000.0306960.00014480.470.030539180.030924230.030142540
17322330000.03055120.001354074.640.029235220.030685350.029187790
17321466000.029197130.000590572.060.028625730.02943160.028411410
17320602000.028606560.000544271.940.028069170.029154940.028033450
17319738000.028062290.000218030.780.028205070.028717830.027734070
17318874000.02784426-0.000194-0.690.028080410.028330020.02751960
17318010000.02803797-0.000211-0.750.028205070.028438740.027960960
17317146000.028249430.001183164.370.027176540.028482150.02702150
17316282000.02706627-0.000972-3.470.028033270.028452030.026880270
17315418000.028038380.000766442.810.027337630.028968710.02675970
17314554000.02727194-0.00023-0.840.027428440.027893650.026438570
17313690000.027502130.0025841510.370.024950610.027778830.024892770
17312826000.024917980.001106554.650.023800990.02524950.023739370
17311962000.023811438.6E-50.360.023726850.023851610.023492170
17311098000.023725780.000142550.600.02354450.023959450.023461580
17310234000.023583230.000128940.550.023449460.02385350.023097160
17309370000.023454290.001914958.890.021554650.023706430.02154380
17308506000.021539340.000565012.690.021023840.02183540.020922740
17307642000.02097433-0.000374-1.750.021485850.021485850.020714520
17306778000.02134809-0.000113-0.530.021485850.021485850.02092050
17305914000.0214607-7.0E-5-0.330.021562660.021656160.021420380
17305050000.02153116-0.000268-1.230.021764410.02217670.021337710
17304186000.02179886-0.000645-2.870.022416520.022521620.021592340
17303322000.0224441-6.9E-5-0.310.022541490.022601350.022147720
17302458000.022512770.000849723.920.021623480.022801680.021613930
17301594000.021663050.000598942.840.021146540.021760350.02084390
17300730000.021064110.000281711.360.020770.021148380.020725160
17299866000.02078240.000227281.110.020655540.020863040.020572810