QuickX ProtocolQCX

US$ 0.032324

-0.000102

(

-0.31%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1299

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.030238

Intercambio

Preguntar

US$ 2.61

Última hora de transacción

02:49:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002866

Capacidad de mercado totalmente diluida

US$ 16,161,760

Fecha de Génesis

21/1/2019

Rango de días 0.032316-0.032729

Rango de 52 semanas 0.015398-0.034718

Suministro circulante 500,000,000 / 500,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750204935	QCX/USDT	https://exchange.latoken.com/exchange/QCX-USDT	USDT	1	https://exchange.latoken.com/exchange/QCX-USDT	13 horas hace
3.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750204935	QCX/BTC	https://exchange.latoken.com/exchange/QCX-BTC	BTC	2	https://exchange.latoken.com/exchange/QCX-BTC	13 horas hace
3.772E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750204935	QCX/ETH	https://exchange.latoken.com/exchange/QCX-ETH	ETH	3	https://exchange.latoken.com/exchange/QCX-ETH	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03418528	-0.00186176	-5.44608673675	0.03191015	0.0342231	0	CX
4	0.0331119	-0.00078838	-2.38095669533	0.03114491	0.03471813	0	CX
12	0.02708158	0.00524194	19.3561084693	0.02323986	0.03471813	0	CX
26	0.03289839	-0.00057487	-1.74741073955	0.02323986	0.03471813	0	CX
52	0.02061064	0.01171288	56.8292881735	0.01539832	0.03471813	0	CX
156	0.00633718	0.02598634	410.061573129	0.00480806	0.03471813	0	CX
260	0.00283206	0.02949146	1041.34305064	0.00218	0.03471813	0.4653195	CX

QuickX is a decentralized platform that is intended to provide effective solutions to some of the critical problems with blockchain technology such as time, cost, scalability and cross transfer of blockchain assets while making cryptocurrencies suitable for mass adoption in day-to-day transactions a... QuickX is a decentralized platform that is intended to provide effective solutions to some of the critical problems with blockchain technology such as time, cost, scalability and cross transfer of blockchain assets while making cryptocurrencies suitable for mass adoption in day-to-day transactions and provide solutions to enterprises. Show More

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750204200	0.03246011	-0.000716	-2.16	0.03308208	0.03339386	0.0320507
1750117800	0.03317618	0.00043999	1.34	0.03273518	0.03375749	0.03256071
1750031400	0.03273619	3.9E-5	0.12	0.03267978	0.03291529	0.03240737
1749945000	0.0326976	-0.000205	-0.62	0.03287421	0.03287421	0.03236426
1749858600	0.03290228	2.9E-5	0.09	0.03283729	0.03291837	0.03191015
1749772200	0.03287377	-0.000804	-2.39	0.03369552	0.0337086	0.03279978
1749685800	0.03367787	-0.000471	-1.38	0.03418528	0.0342231	0.03354708
1749599400	0.03414866	-2.0E-5	-0.06	0.032111	0.0342052	0.03146856
1749513000	0.03416868	0.00138176	4.21	0.032111	0.03421731	0.03146856
1749426600	0.03278692	2.7E-5	0.08	0.03272361	0.03301171	0.03256746
1749340200	0.03276035	0.00037917	1.17	0.03234575	0.03285123	0.0322596
1749253800	0.03238118	0.00089357	2.84	0.03145756	0.03266708	0.03135791
1749167400	0.03148761	-0.001012	-3.11	0.03249895	0.03285114	0.03114491
1749081000	0.03249962	-0.000183	-0.56	0.03271496	0.03285979	0.03231538
1748994600	0.03268268	-0.000153	-0.47	0.03281088	0.03312338	0.03253684
1748908200	0.03283573	4.9E-5	0.15	0.03275351	0.03285843	0.03215453
1748821800	0.03278712	0.00032343	1.00	0.03243953	0.03282582	0.0321861
1748735400	0.03246369	0.0002418	0.75	0.0322804	0.03252953	0.03196836
1748649000	0.03222189	-0.000471	-1.44	0.03278043	0.03296449	0.03215023
1748562600	0.03269266	-0.000726	-2.17	0.03341446	0.03376879	0.03269266
1748476200	0.03341855	-0.000406	-1.20	0.03376974	0.03387081	0.03311482
1748389800	0.0338241	-0.000107	-0.32	0.03393774	0.03434544	0.03335228
1748303400	0.03393131	0.0001671	0.49	0.03380228	0.03423698	0.03372463
1748217000	0.03376421	0.00035299	1.06	0.03341698	0.03385227	0.0330825
1748130600	0.03341122	0.00024122	0.73	0.03326513	0.03393906	0.03319074
1748044200	0.03317	-0.001423	-4.11	0.03461422	0.03464036	0.03316583
1747957800	0.0345931	0.00058606	1.72	0.03400434	0.03471813	0.03388751
1747871400	0.03400704	0.00086149	2.60	0.0331119	0.03426403	0.03292009
1747785000	0.03314555	0.00039191	1.20	0.0327663	0.03325902	0.03231435
1747698600	0.03275364	-8.3E-5	-0.25	0.03300675	0.03315729	0.0316583
1747612200	0.03283709	0.00084012	2.63	0.03200091	0.03285968	0.03198544
1747525800	0.03199697	-0.000113	-0.35	0.03209128	0.03215265	0.0318371
1747439400	0.03211015	-7.9E-5	-0.25	0.03217695	0.03242706	0.03197716
1747353000	0.03218939	8.0E-5	0.25	0.032111	0.0322896	0.03146856
1747266600	0.03210904	-0.000206	-0.64	0.03228518	0.032333	0.0318373
1747180200	0.03231497	0.00040076	1.26	0.03187121	0.03253267	0.03148081
1747093800	0.03191421	-0.000341	-1.06	0.03229624	0.03277692	0.03129729
1747007400	0.03225549	-0.000172	-0.53	0.0291157	0.03242107	0.02880874
1746921000	0.03242798	0.00052193	1.64	0.0291157	0.03251125	0.02880874
1746834600	0.03190605	-5.3E-5	-0.17	0.03200618	0.03226175	0.03173057
1746748200	0.0319588	0.00186708	6.20	0.03008999	0.03218141	0.03004394
1746661800	0.03009172	8.3E-5	0.28	0.03003559	0.03026454	0.0297049
1746575400	0.0300084	0.00062315	2.12	0.02935704	0.03003194	0.0289597
1746489000	0.02938525	0.00017467	0.60	0.02921653	0.02950478	0.02902657
1746402600	0.02921058	-0.000499	-1.68	0.02975591	0.02985037	0.02921058
1746316200	0.02970992	-0.000318	-1.06	0.03005751	0.03005751	0.02970992
1746229800	0.03002765	0.00013608	0.46	0.029946	0.03035706	0.02989214
1746143400	0.02989157	0.0006797	2.33	0.02923314	0.03020358	0.02920827
1746057000	0.02921187	4.6E-7	0.00	0.0292453	0.02951409	0.02884396
1745970600	0.02921141	-0.000268	-0.91	0.0294558	0.02960189	0.02909476
1745884200	0.02947955	0.00040445	1.39	0.02905549	0.02963003	0.02879798
1745797800	0.0290751	-0.000272	-0.93	0.02933566	0.02955589	0.02903927
1745711400	0.02934712	-3.1E-5	-0.11	0.0294066	0.02952629	0.02912978
1745625000	0.02937811	0.00024726	0.85	0.0291157	0.02972133	0.02880874
1745538600	0.02913085	0.00324647	12.54	0.02645792	0.0291364	0.02580441
1745452200	0.02588438	0	0.00	0.02645792	0.02662033	0.02580441
1745365800	0.02588438	-0.001172	-4.33	0.02645792	0.02662033	0.02580441
1745279400	0.02705599	0.00067864	2.57	0.02642669	0.02745432	0.02642234
1745193000	0.02637735	-1.4E-5	-0.05	0.02636787	0.02644519	0.0260389
1745106600	0.02639182	0.00020641	0.79	0.02618998	0.02650017	0.02616737
1745020200	0.02618541	-0.000129	-0.49	0.0263256	0.02636955	0.02614716
1744933800	0.02631395	0.0002195	0.84	0.02605334	0.02649687	0.02598222
1744847400	0.02609445	0.00016759	0.65	0.02593749	0.02649627	0.02577558
1744761000	0.02592686	-0.000267	-1.02	0.02621449	0.02680676	0.02591939
1744674600	0.02619342	0.00029803	1.15	0.02594562	0.02659702	0.02594562
1744588200	0.02589539	-0.000561	-2.12	0.02645792	0.02662033	0.0257595
1744501800	0.02645652	0.00061284	2.37	0.02585705	0.02660205	0.02566787
1744415400	0.02584368	0.00114788	4.65	0.02463725	0.02611656	0.0244931
1744329000	0.0246958	-0.000941	-3.67	0.02558248	0.025592	0.02433602
1744242600	0.02563713	-0.000123	-0.48	0.02578914	0.02624971	0.02323986
1744156200	0.02575983	0	0.00	0.02578914	0.02624971	0.02531369
1744069800	0.02575983	0	0.00	0	0	0
1743983400	0.02575983	0	0.00	0	0	0
1743897000	0.02575983	-0.000232	-0.89	0.02578914	0.02624971	0.02531369
1743810600	0.02599163	0.00018242	0.71	0.02578914	0.02624971	0.02531369
1743724200	0.02580921	0.00020593	0.80	0.02556875	0.0259752	0.02518219
1743637800	0.02560328	-0.000797	-3.02	0.02640378	0.02735797	0.02551864
1743551400	0.02640033	0.00084575	3.31	0.02559072	0.02650234	0.02555009
1743465000	0.02555458	4.6E-5	0.18	0.02693534	0.02720672	0.02521601
1743378600	0.02550854	-6.6E-5	-0.26	0.02560273	0.02588757	0.02528338
1743292200	0.02557431	-0.000566	-2.17	0.02614778	0.02621472	0.02532519
1743205800	0.02614044	-0.000871	-3.22	0.02701152	0.02712361	0.02591139
1743119400	0.02701105	7.8E-5	0.29	0.02693534	0.02720672	0.02662476
1743033000	0.02693271	-0.000163	-0.60	0.02708158	0.02737218	0.02662931
1742946600	0.02709538	4.5E-5	0.17	0.02713025	0.02744579	0.02677432
1742860200	0.02705012	0.00048518	1.83	0.02664615	0.02750729	0.02652948
1742773800	0.02656494	0.00059116	2.28	0.02601972	0.02661226	0.02601972
1742687400	0.02597378	-8.7E-5	-0.33	0.02604873	0.02618745	0.02594678
1742601000	0.02606037	-3.9E-5	-0.15	0.02608069	0.0262806	0.02579189
1742514600	0.02609958	-0.000828	-3.07	0.0270137	0.02710761	0.02592497
1742428200	0.02692802	0.00129838	5.07	0.02563148	0.02697	0.02560662
1742341800	0.02562964	-0.000445	-1.71	0.02605808	0.02605808	0.02517113