Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | RI/USDT | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | USDT | 1 | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RI/ETH | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | ETH | 2 | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00481995 | -2.384E-5 | -0.494610939948 | 0.00434622 | 0.00550696 | 0 | CX |
| 4 | 0.00566587 | -0.00086976 | -15.3508640332 | 0.00434622 | 0.00615029 | 0 | CX |
| 12 | 0.00844624 | -0.00365013 | -43.2160345905 | 0.00434622 | 0.0088668 | 0 | CX |
| 26 | 0.00490136 | -0.00010525 | -2.14736318083 | 0.00434622 | 0.0088668 | 0 | CX |
| 52 | 0.00836946 | -0.00357335 | -42.6951081671 | 0.00434622 | 0.0088668 | 0 | CX |
| 156 | 0.01156793 | -0.00677182 | -58.5396004298 | 0.00183163 | 0.0158584 | 0.00105686 | CX |
| 260 | 0.87535206 | -0.87055595 | -99.4520935953 | 0.00183163 | 1.68204156 | 0.22609248 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.00461607 | -0.000143 | -3.00 | 0.00467791 | 0.00487611 | 0.00456721 | 0 |
| 1741305000 | 0.0047594 | -9.8E-5 | -2.02 | 0.00484127 | 0.00501068 | 0.00470871 | 0 |
| 1741218600 | 0.00485732 | 0.00016883 | 3.60 | 0.00467791 | 0.00490088 | 0.00465516 | 0 |
| 1741132200 | 0.00468849 | 3.4E-5 | 0.73 | 0.00463 | 0.00479461 | 0.00434622 | 0 |
| 1741045800 | 0.00465408 | -0.00078 | -14.35 | 0.00543458 | 0.00545123 | 0.00453234 | 0 |
| 1740959400 | 0.00543449 | 0.00066422 | 13.92 | 0.00478351 | 0.00550696 | 0.00470381 | 0 |
| 1740873000 | 0.00477027 | -5.5E-5 | -1.14 | 0.00481995 | 0.00492095 | 0.0046341 | 0 |
| 1740786600 | 0.00482574 | -0.000148 | -2.98 | 0.00498193 | 0.00498789 | 0.00449141 | 0 |
| 1740700200 | 0.00497335 | -5.8E-5 | -1.15 | 0.0050577 | 0.00513561 | 0.00483224 | 0 |
| 1740613800 | 0.00503139 | -0.000364 | -6.75 | 0.00538662 | 0.00540358 | 0.00488859 | 0 |
| 1740527400 | 0.00539522 | -3.9E-5 | -0.72 | 0.00543458 | 0.00546121 | 0.005068 | 0 |
| 1740441000 | 0.00543464 | -0.000654 | -10.74 | 0.00563416 | 0.00590971 | 0.00539341 | 0 |
| 1740354600 | 0.00608912 | 0.00011413 | 1.91 | 0.00597164 | 0.00613383 | 0.00593259 | 0 |
| 1740268200 | 0.00597499 | 0.00022788 | 3.97 | 0.00574832 | 0.0060372 | 0.00573592 | 0 |
| 1740181800 | 0.00574711 | -0.000176 | -2.97 | 0.00591518 | 0.00613848 | 0.00565522 | 0 |
| 1740095400 | 0.005923 | 5.9E-5 | 1.01 | 0.00586699 | 0.00597829 | 0.0058518 | 0 |
| 1740009000 | 0.00586407 | 0.00010716 | 1.86 | 0.00576711 | 0.00590896 | 0.00573752 | 0 |
| 1739922600 | 0.00575691 | -0.000163 | -2.75 | 0.00592529 | 0.00594034 | 0.00563096 | 0 |
| 1739836200 | 0.0059196 | 0.00017297 | 3.01 | 0.00563416 | 0.00615029 | 0.00556297 | 0 |
| 1739749800 | 0.00574663 | -6.5E-5 | -1.12 | 0.00581875 | 0.00588708 | 0.00573808 | 0 |
| 1739663400 | 0.00581152 | -7.7E-5 | -1.31 | 0.00588835 | 0.00591654 | 0.00578296 | 0 |
| 1739577000 | 0.00588818 | 0.00010703 | 1.85 | 0.0057737 | 0.00602249 | 0.0057567 | 0 |
| 1739490600 | 0.00578115 | -0.000127 | -2.15 | 0.00590788 | 0.00595293 | 0.00564509 | 0 |
| 1739404200 | 0.00590785 | 0.0002819 | 5.01 | 0.00563416 | 0.00602916 | 0.00552817 | 0 |
| 1739317800 | 0.00562595 | -0.000117 | -2.04 | 0.00575542 | 0.00588407 | 0.00558172 | 0 |
| 1739231400 | 0.00574318 | 6.1E-5 | 1.07 | 0.00566587 | 0.00581564 | 0.00559424 | 0 |
| 1739145000 | 0.00568229 | -1.4E-5 | -0.25 | 0.00568404 | 0.00579251 | 0.0054837 | 0 |
| 1739058600 | 0.00569671 | 2.7E-5 | 0.48 | 0.00566587 | 0.0057511 | 0.00559424 | 0 |
| 1738972200 | 0.00566976 | -0.000116 | -2.00 | 0.00582284 | 0.00604422 | 0.005547 | 0 |
| 1738885800 | 0.00578618 | -0.000234 | -3.89 | 0.00602598 | 0.00616824 | 0.00576052 | 0 |
| 1738799400 | 0.00601987 | 0.00014245 | 2.42 | 0.00589308 | 0.00609726 | 0.00586221 | 0 |
| 1738713000 | 0.00587742 | -0.000347 | -5.57 | 0.00622827 | 0.00624315 | 0.00569548 | 0 |
| 1738626600 | 0.00622488 | 7.9E-5 | 1.29 | 0.00616589 | 0.0062992 | 0.00538209 | 0 |
| 1738540200 | 0.00614539 | -0.000609 | -9.02 | 0.00674347 | 0.00682661 | 0.00595794 | 0 |
| 1738453800 | 0.00675414 | -0.000348 | -4.90 | 0.00712968 | 0.00718806 | 0.00670388 | 0 |
| 1738367400 | 0.00710231 | 7.7E-5 | 1.10 | 0.00702559 | 0.00742318 | 0.00694332 | 0 |
| 1738281000 | 0.00702574 | 0.00029013 | 4.31 | 0.00671794 | 0.00709104 | 0.00668066 | 0 |
| 1738194600 | 0.00673561 | 0.00010213 | 1.54 | 0.00667539 | 0.00684069 | 0.00661258 | 0 |
| 1738108200 | 0.00663348 | -0.000208 | -3.04 | 0.00691217 | 0.00695725 | 0.00657013 | 0 |
| 1738021800 | 0.00684102 | -0.000151 | -2.16 | 0.00715039 | 0.00718502 | 0.00655769 | 0 |
| 1737935400 | 0.00699189 | -0.000186 | -2.59 | 0.00715741 | 0.00725671 | 0.00699189 | 0 |
| 1737849000 | 0.00717772 | 2.4E-5 | 0.34 | 0.00715039 | 0.00723444 | 0.00707097 | 0 |
| 1737762600 | 0.00715389 | -4.0E-5 | -0.56 | 0.00721027 | 0.0073791 | 0.00707819 | 0 |
| 1737676200 | 0.00719398 | 0.00018545 | 2.65 | 0.00700634 | 0.00722509 | 0.00689398 | 0 |
| 1737589800 | 0.00700853 | -0.000166 | -2.31 | 0.00719848 | 0.0072687 | 0.00697859 | 0 |
| 1737503400 | 0.00717495 | 0.00013273 | 1.88 | 0.00705877 | 0.00726585 | 0.00692383 | 0 |
| 1737417000 | 0.00704222 | 7.8E-5 | 1.12 | 0.00712177 | 0.00743726 | 0.00675941 | 0 |
| 1737330600 | 0.00696373 | -0.000188 | -2.63 | 0.00712177 | 0.00743726 | 0.00675941 | 0 |
| 1737244200 | 0.00715141 | -0.000366 | -4.87 | 0.00750915 | 0.0075493 | 0.00698228 | 0 |
| 1737157800 | 0.00751716 | 0.00038554 | 5.41 | 0.0071424 | 0.00761518 | 0.0071424 | 0 |
| 1737071400 | 0.00713162 | -0.0003 | -4.04 | 0.00744132 | 0.00746271 | 0.00705682 | 0 |
| 1736985000 | 0.00743206 | 0.00046509 | 6.68 | 0.00696001 | 0.00750463 | 0.00688253 | 0 |
| 1736898600 | 0.00696697 | 0.00020741 | 3.07 | 0.00677064 | 0.00702434 | 0.00675559 | 0 |
| 1736812200 | 0.00675956 | -0.000287 | -4.07 | 0.00705488 | 0.00714839 | 0.0063648 | 0 |
| 1736725800 | 0.007047 | -5.5E-5 | -0.77 | 0.00708948 | 0.00712039 | 0.00696997 | 0 |
| 1736639400 | 0.00710195 | 3.3E-5 | 0.47 | 0.00705488 | 0.00716454 | 0.00696107 | 0 |
| 1736553000 | 0.00706916 | 0.0001296 | 1.87 | 0.00695941 | 0.00717426 | 0.00691215 | 0 |
| 1736466600 | 0.00693956 | -0.000253 | -3.52 | 0.00717737 | 0.00724623 | 0.00684268 | 0 |
| 1736380200 | 0.00719262 | -0.000102 | -1.40 | 0.007303 | 0.00737084 | 0.00693997 | 0 |
| 1736293800 | 0.0072946 | -0.000668 | -8.39 | 0.00796886 | 0.00799346 | 0.00725401 | 0 |
| 1736207400 | 0.00796234 | 0.00010079 | 1.28 | 0.00720528 | 0.00806487 | 0.00715361 | 0 |
| 1736121000 | 0.00786155 | -3.8E-5 | -0.48 | 0.00789594 | 0.00792532 | 0.00777878 | 0 |
| 1736034600 | 0.00789972 | 0.0001129 | 1.45 | 0.00779053 | 0.00792637 | 0.00772171 | 0 |
| 1735948200 | 0.00778682 | 0.00034221 | 4.60 | 0.00745575 | 0.00783524 | 0.00739998 | 0 |
| 1735861800 | 0.00744461 | 0.00020678 | 2.86 | 0.00720528 | 0.00753999 | 0.00715361 | 0 |
| 1735775400 | 0.00723783 | 3.9E-5 | 0.54 | 0.00720528 | 0.00727196 | 0.00715361 | 0 |
| 1735689000 | 0.00719904 | -4.4E-5 | -0.61 | 0.00724921 | 0.00743532 | 0.00715668 | 0 |
| 1735602600 | 0.00724297 | -4.0E-6 | -0.06 | 0.00719524 | 0.00740996 | 0.00712845 | 0 |
| 1735516200 | 0.00724669 | -8.7E-5 | -1.19 | 0.00733281 | 0.00735654 | 0.00717815 | 0 |
| 1735429800 | 0.00733352 | 0.00015083 | 2.10 | 0.00719163 | 0.00735495 | 0.00717945 | 0 |
| 1735343400 | 0.00718269 | -1.0E-5 | -0.14 | 0.00719524 | 0.00740996 | 0.00713908 | 0 |
| 1735257000 | 0.00719258 | -0.00035 | -4.64 | 0.00757341 | 0.00758319 | 0.00713374 | 0 |
| 1735170600 | 0.00754287 | -3.0E-6 | -0.04 | 0.00753142 | 0.00764789 | 0.00743506 | 0 |
| 1735084200 | 0.00754608 | 0.00016778 | 2.27 | 0.00737685 | 0.00763099 | 0.00725433 | 0 |
| 1734997800 | 0.0073783 | 0.00030845 | 4.36 | 0.00723403 | 0.0074583 | 0.00706145 | 0 |
| 1734911400 | 0.00706985 | -0.000132 | -1.83 | 0.00723403 | 0.00732762 | 0.00701496 | 0 |
| 1734825000 | 0.0072021 | -0.000285 | -3.81 | 0.00750319 | 0.00767486 | 0.00711266 | 0 |
| 1734738600 | 0.0074866 | 5.5E-5 | 0.74 | 0.0073821 | 0.00753678 | 0.00672952 | 0 |
| 1734652200 | 0.00743111 | -0.000401 | -5.12 | 0.00781669 | 0.00802671 | 0.00720476 | 0 |
| 1734565800 | 0.00783174 | -0.000549 | -6.55 | 0.0083973 | 0.00843011 | 0.00782516 | 0 |
| 1734479400 | 0.00838045 | -0.000252 | -2.92 | 0.00858809 | 0.00872864 | 0.00831576 | 0 |
| 1734393000 | 0.00863269 | 9.4E-5 | 1.10 | 0.00828102 | 0.0088668 | 0.00821184 | 0 |
| 1734306600 | 0.00853826 | 0.00018872 | 2.26 | 0.00836354 | 0.00853826 | 0.00828435 | 0 |
| 1734220200 | 0.00834954 | -8.0E-5 | -0.95 | 0.00844624 | 0.00851688 | 0.00826305 | 0 |
| 1734133800 | 0.00842948 | 5.3E-5 | 0.63 | 0.00839576 | 0.00856146 | 0.00832876 | 0 |
| 1734047400 | 0.00837622 | 9.4E-5 | 1.13 | 0.00828102 | 0.00860744 | 0.00821184 | 0 |
| 1733961000 | 0.0082823 | 0.00046421 | 5.94 | 0.00785412 | 0.00831764 | 0.00769994 | 0 |
| 1733874600 | 0.00781809 | -0.000196 | -2.45 | 0.00798854 | 0.00815557 | 0.00760052 | 0 |
| 1733788200 | 0.00801433 | -0.000611 | -7.08 | 0.00827962 | 0.00853783 | 0.00768445 | 0 |
| 1733701800 | 0.00862533 | -3.1E-5 | -0.36 | 0.00864766 | 0.00866818 | 0.00849962 | 0 |
| 1733615400 | 0.00865641 | -2.0E-5 | -0.23 | 0.00864874 | 0.00869112 | 0.00859576 | 0 |
|
RI/ETH 0.00000216 ETH
+0.00%
|
RI/USD $ 0.004796
+3.74%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
