RIZERIZE

US$ 0.002189

-0.000107

(

-4.66%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2366

base

카테고리:

Oferta

US$ 0.002177

Intercambio

KRAKEN

Preguntar

US$ 0.002186

Última hora de transacción

05:16:21

Volumen (24 horas)

$ 7,652

Último tamaño de operación

46,452.26

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002189

Capacidad de mercado totalmente diluida

US$ 10,825,637

Fecha de Génesis

Rango de días 0.002109-0.00238

Rango de 52 semanas 0.002105-0.109997

Suministro circulante 4,945,471,400 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	9985178.63371	0.002209	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 22,057.00	RIZE/USD	/cripto/RIZE-RIZE	1	/cripto/RIZE-RIZE	95.6030595385	24 minutos hace
Kraken	459234.63289	0.0019155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 879.00	RIZE/EUR	/cripto/RIZE-RIZE	2	/cripto/RIZE-RIZE	4.39694046154	24 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002739	-0.00055	-20.0803212851	0.002105	0.002837	6180074.94451	CX
4	0.002748	-0.000559	-20.3420669578	0.002105	0.003397	4929644.94564	CX
12	0.005903	-0.003714	-62.9171607657	0.002105	0.006087	3630801.1689	CX
26	0.011508	-0.009319	-80.9784497741	0.002105	0.01368	2644512.45386	CX
52	0.020952	-0.018763	-89.552310042	0.002105	0.109997	3801407.87376	CX
156	0.020952	-0.018763	-89.552310042	0.002105	0.109997	3801407.87376	CX
260	0.020952	-0.018763	-89.552310042	0.002105	0.109997	3801407.87376	CX

T-RIZE is an institutional-grade tokenization platform designed for the compliant tokenization and distribution of real-world assets (RWAs). It allows asset owners to tokenize projects and enables investors to access fractional ownership with onchain lifecycle management. The platform integrates wit... T-RIZE is an institutional-grade tokenization platform designed for the compliant tokenization and distribution of real-world assets (RWAs). It allows asset owners to tokenize projects and enables investors to access fractional ownership with onchain lifecycle management. The platform integrates with regulated distributors for compliant primary and secondary market access. It is further enhanced by a privacy-preserving decentralized machine learning infrastructure that accelerates due diligence, risk assessment, and valuation of tokenized assets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.002277	-0.000187	-7.59	0.002482	0.00251	0.002105	8457695
1780444200	0.002464	-4.4E-5	-1.75	0.002513	0.002578	0.002393	4852572
1780357800	0.002508	-0.000184	-6.84	0.00273	0.002837	0.002439	8098059
1780271400	0.002692	0.000164	6.49	0.002528	0.002703	0.002413	5546091
1780185000	0.002528	-0.000181	-6.68	0.002709	0.002747	0.002405	7474851
1780098600	0.002709	8.6E-5	3.28	0.002621	0.0028	0.00251	3826062
1780012200	0.002623	-0.000116	-4.24	0.002739	0.002748	0.002465	5005190
1779925800	0.002739	-0.000146	-5.06	0.002902	0.002902	0.002665	4522508
1779839400	0.002885	-3.9E-5	-1.33	0.002924	0.002967	0.002883	852561
1779753000	0.002924	-0.000164	-5.31	0.003088	0.003106	0.002904	2713511
1779666600	0.003088	7.9E-5	2.63	0.003	0.00325	0.002976	1914561
1779580200	0.003009	5.3E-5	1.79	0.002899	0.00307	0.002855	2773952
1779493800	0.002956	-5.3E-5	-1.76	0.002996	0.003397	0.002956	6264125
1779407400	0.003009	0	0.00	0.003009	0.00303	0.002928	360033
1779321000	0.003009	-5.0E-6	-0.17	0.003014	0.003088	0.00277	3372013
1779234600	0.003014	0	0.00	0.003014	0.003014	0.003014	0
1779148200	0.003014	-3.5E-5	-1.15	0.002959	0.003211	0.002959	3890392
1779061800	0.003049	0	0.00	0.003049	0.003049	0.002939	1119175
1778975400	0.003049	-3.5E-5	-1.13	0.003084	0.00318	0.00298	3613779
1778889000	0.003084	3.4E-5	1.11	0.00305	0.003175	0.002987	7071988
1778802600	0.00305	3.2E-5	1.06	0.002997	0.003084	0.002851	4795960
1778716200	0.003018	0.000144	5.01	0.002869	0.003079	0.002851	7980942
1778629800	0.002874	1.0E-6	0.03	0.002873	0.002877	0.002663	13289089
1778543400	0.002873	-0.000107	-3.59	0.00298	0.003092	0.002873	3520942
1778457000	0.00298	-0.000142	-4.55	0.003122	0.003122	0.002841	6172219
1778370600	0.003122	0.000257	8.97	0.002865	0.003222	0.002865	6338411
1778284200	0.002865	-3.5E-5	-1.21	0.002902	0.003015	0.002806	5668372
1778197800	0.0029	0.000129	4.66	0.002748	0.003187	0.002735	8534991
1778111400	0.002771	-0.000226	-7.54	0.002997	0.003044	0.002733	7952335
1778025000	0.002997	-7.6E-5	-2.47	0.003074	0.003174	0.002964	4534055
1777938600	0.003073	5.3E-5	1.75	0.00302	0.003127	0.002874	5646650
1777852200	0.00302	-0.000226	-6.96	0.003246	0.003246	0.002751	9467652
1777765800	0.003246	-0.000329	-9.20	0.003575	0.003587	0.002969	14311893
1777679400	0.003575	-2.0E-6	-0.06	0.003577	0.003754	0.003528	1465699
1777593000	0.003577	-0.000143	-3.84	0.00372	0.003734	0.003557	1809868
1777506600	0.00372	-9.0E-5	-2.36	0.00381	0.003943	0.003639	2491844
1777420200	0.00381	-5.6E-5	-1.45	0.003866	0.004053	0.00381	2454319
1777333800	0.003866	-0.000277	-6.69	0.004143	0.004366	0.003866	1725270
1777247400	0.004143	-0.000161	-3.74	0.004309	0.004515	0.003881	2644451
1777161000	0.004304	0.00018	4.36	0.004124	0.005347	0.003992	8064982
1777074600	0.004124	5.9E-5	1.45	0.004065	0.004149	0.003912	760840
1776988200	0.004065	0.000238	6.22	0.003827	0.00407	0.003665	1262689
1776901800	0.003827	0.000133	3.60	0.003694	0.00389	0.003658	718437
1776815400	0.003694	-7.5E-5	-1.99	0.003769	0.003856	0.003645	5416003
1776729000	0.003769	6.3E-5	1.70	0.003608	0.003792	0.003574	622430
1776642600	0.003706	-1.3E-5	-0.35	0.003719	0.003916	0.003614	2050735
1776556200	0.003719	-0.000167	-4.30	0.003886	0.003931	0.003664	2657734
1776469800	0.003886	7.7E-5	2.02	0.003809	0.00393	0.003809	1097745
1776383400	0.003809	-5.6E-5	-1.45	0.003865	0.003925	0.003758	862232
1776297000	0.003865	1.4E-5	0.36	0.003851	0.003925	0.003732	1212503
1776210600	0.003851	-5.5E-5	-1.41	0.003901	0.004101	0.003743	4861681
1776124200	0.003906	5.6E-5	1.45	0.00385	0.004571	0.003719	5420284
1776037800	0.00385	-6.2E-5	-1.58	0.003912	0.003912	0.003607	1355154
1775951400	0.003912	0.000124	3.27	0.003788	0.003985	0.003783	701347
1775865000	0.003788	-0.000146	-3.71	0.003934	0.003934	0.003739	1360223
1775778600	0.003934	9.2E-5	2.39	0.003842	0.004067	0.003691	2520954
1775692200	0.003842	3.0E-5	0.79	0.003808	0.003978	0.0035	5111327
1775605800	0.003812	-0.000102	-2.61	0.003914	0.004006	0.003466	4134502
1775519400	0.003914	-0.000103	-2.56	0.004017	0.004497	0.00389	4030465
1775433000	0.004017	4.8E-5	1.21	0.003969	0.004044	0.003893	625232
1775346600	0.003969	-9.7E-5	-2.39	0.004066	0.004081	0.003888	1114728
1775260200	0.004066	0.000132	3.36	0.003934	0.004068	0.003824	977999
1775173800	0.003934	-0.000288	-6.82	0.004222	0.00432	0.003817	2445917
1775087400	0.004222	0.000138	3.38	0.004079	0.004383	0.004032	2181750
1775001000	0.004084	-0.000392	-8.76	0.004456	0.005499	0.003972	5450956
1774914600	0.004476	0.00055	14.01	0.003926	0.00448	0.003878	2842290
1774828200	0.003926	-0.000108	-2.68	0.00401	0.004846	0.00322	8482016
1774741800	0.004034	-0.000441	-9.85	0.004481	0.0045	0.003626	4319116
1774655400	0.004475	-0.00017	-3.66	0.004644	0.00468	0.004212	6125672
1774569000	0.004645	-0.000515	-9.98	0.00516	0.005171	0.004369	5433516
1774482600	0.00516	0.000428	9.04	0.004732	0.005317	0.004723	811297
1774396200	0.004732	-0.000196	-3.98	0.004928	0.005148	0.004541	1298329
1774309800	0.004928	-0.000317	-6.04	0.005167	0.005437	0.004917	1170567
1774223400	0.005245	0.000242	4.84	0.005026	0.005434	0.004679	1265564
1774137000	0.005003	-0.000297	-5.60	0.0053	0.005392	0.004628	3774053
1774050600	0.0053	-0.000202	-3.67	0.005473	0.0055	0.0053	1165364
1773964200	0.005502	-0.000244	-4.25	0.005746	0.005746	0.005458	1760395
1773877800	0.005746	-6.1E-5	-1.05	0.005807	0.005879	0.005654	554895
1773791400	0.005807	-0.000208	-3.46	0.006015	0.006045	0.005807	894909
1773705000	0.006015	0.000176	3.01	0.005843	0.00607	0.005775	1055887
1773618600	0.005839	-0.000201	-3.33	0.00604	0.00604	0.005119	2431195
1773532200	0.00604	2.8E-5	0.47	0.006012	0.006058	0.005926	322738
1773445800	0.006012	4.9E-5	0.82	0.005963	0.006078	0.005899	567246
1773359400	0.005963	6.0E-5	1.02	0.005903	0.006087	0.005735	1159276
1773273000	0.005903	-0.000214	-3.50	0.006139	0.006365	0.005903	815564
1773186600	0.006117	-0.00015	-2.39	0.006267	0.006395	0.006056	598294
1773100200	0.006267	0.000567	9.95	0.0057	0.006487	0.005673	2225900
1773013800	0.0057	-0.000125	-2.15	0.005823	0.0059	0.0057	378402
1772927400	0.005825	-0.000221	-3.66	0.00608	0.006134	0.005779	675248
1772841000	0.006046	-0.000254	-4.03	0.006359	0.006359	0.00567	1708099
1772754600	0.0063	0.000155	2.52	0.00617	0.006339	0.006122	785672
1772668200	0.006145	6.0E-6	0.10	0.006211	0.006225	0.005872	1236528