Shivom OmiXOMX

US$ 0.008862

-0.000078

(

-0.87%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1652

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.007754

Intercambio

Preguntar

US$ 0.008862

Última hora de transacción

10:01:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000664

Capacidad de mercado totalmente diluida

US$ 26,585,010

Fecha de Génesis

10/5/2018

Rango de días 0.008847-0.008939

Rango de 52 semanas 0.003974-0.00896

Suministro circulante 943,082,495 / 3,000,000,000

31.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1747958536	OMX/ETH	https://trade.kucoin.com/OMX-ETH	ETH	1	https://trade.kucoin.com/OMX-ETH	0	6 horas hace
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1747958536	OMX/BTC	https://trade.kucoin.com/OMX-BTC	BTC	2	https://trade.kucoin.com/OMX-BTC	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00830372	0.00055795	6.71927762497	0.00816988	0.00895951	CX
4	0.00751372	0.00134795	17.9398487034	0.00743173	0.00895951	CX
12	0.0067752	0.00208647	30.795696068	0.00599738	0.00895951	CX
26	0.00791081	0.00095086	12.0197552463	0.00599738	0.00895951	CX
52	0.00552824	0.00333343	60.2982142599	0.00397376	0.00895951	CX
156	0.00242181	0.00643986	265.911033483	0.00124079	0.00895951	CX
260	0.00073318	0.00812849	1108.66226575	0.00069393	0.00895951	CX

Shivom will enable DNA data donors to collaborate with revolutionary changemakers in biotechnology, healthcare industry, and government-ordained research institutes and contribute to an unprecedented era of medical marvels. The OmiX token will be the fuel of the Shivom ecosystem and necessary for al... Shivom will enable DNA data donors to collaborate with revolutionary changemakers in biotechnology, healthcare industry, and government-ordained research institutes and contribute to an unprecedented era of medical marvels. The OmiX token will be the fuel of the Shivom ecosystem and necessary for all transactions that occur on the platform. Show More

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408
1747093800	0.00823592	-8.8E-5	-1.06	0.00833451	0.00845856	0.00807672
1747007400	0.00832399	-4.5E-5	-0.54	0.00751372	0.00836672	0.00743451
1746921000	0.00836851	0.00013469	1.64	0.00751372	0.00839	0.00743451
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451
1745538600	0.00751764	0.00085131	12.77	0.00667278	0.00751907	0.0066592
1745452200	0.00666633	0	0.00	0.00667278	0.00667824	0.0066592
1745365800	0.00666633	-0.000316	-4.53	0.00667278	0.00667824	0.0066592
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887
1744674600	0.00675959	7.7E-5	1.15	0.00669564	0.00686374	0.00669564
1744588200	0.00668268	-0.000145	-2.12	0.00682785	0.00686976	0.00664761
1744501800	0.00682749	0.00015816	2.37	0.00667278	0.00686504	0.00662396
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00660438	0.00628026
1744242600	0.00661603	-0.000174	-2.56	0.00660405	0.00683931	0.00599738
1744156200	0.00679045	0	0.00	0.00660405	0.00683931	0.00659357
1744069800	0.00679045	0	0.00	0	0	0
1743983400	0.00679045	0	0.00	0	0	0
1743897000	0.00679045	8.3E-5	1.24	0.00660405	0.00683931	0.00659357
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357
1743465000	0.00659473	1.2E-5	0.18	0.00695105	0.00702109	0.00650735
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594
1742601000	0.00672525	-1.0E-5	-0.15	0.0067305	0.00678209	0.00665597
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577
1742255400	0.006729	0.00012123	1.83	0.00670062	0.00677224	0.00658444
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936
1741650600	0.00631159	-0.000125	-1.94	0.00688244	0.00704	0.00620144
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408
1741477800	0.00688911	-4.3E-5	-0.62	0.00693597	0.00694803	0.00682374
1741391400	0.00693258	-0.00027	-3.75	0.00688244	0.00728773	0.00661136
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00711175	0.00653688
1741045800	0.00690905	-0.000629	-8.34	0.00772584	0.00773269	0.00680564
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.00773269	0.00732671
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185