Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011653 | Kucoin | 1397862.3167 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,390.42 | 1726036095 | STND/USDT | https://trade.kucoin.com/STND-USDT | USDT | 1 | https://trade.kucoin.com/STND-USDT | 61.496960516 | Recientemente |
| 0.01181 | LATOKEN | 400203.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,730.44 | 1726036092 | STND/USDT | https://exchange.latoken.com/exchange/STND-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STND-USDT | 17.6063650512 | Recientemente |
| 0.01182 | Gate.io | 256483.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,043.73 | 1726035083 | STND/USDT | https://gate.io/trade/STND_USDT | USDT | 3 | https://gate.io/trade/STND_USDT | 11.2836172666 | 19 minutos hace |
| 5.06E-6 | Gate.io | 218510.48 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.10 | 1726035084 | STND/ETH | https://gate.io/trade/STND_ETH | ETH | 4 | https://gate.io/trade/STND_ETH | 9.61305716619 | 19 minutos hace |
| 1.064E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726012933 | STND/ETH | https://trade.kucoin.com/STND-ETH | ETH | 5 | https://trade.kucoin.com/STND-ETH | 0 | 6 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STND/USDT | https://hitbtc.com/STND-to-USDT | USDT | 6 | https://hitbtc.com/STND-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STND/ETH | https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 7 | https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | - | |||
| 6.174E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726012922 | STND/ETH | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 8 | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 6 horas hace |
| 7.22E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726012921 | STND/ETH | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 9 | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 6 horas hace |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726033196 | STND/BTC | https://hitbtc.com/STND-to-BTC | BTC | 10 | https://hitbtc.com/STND-to-BTC | 0 | 50 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01323504 | -0.00143947 | -10.8762043787 | 0.01103932 | 0.02393251 | 629457.081429 | CX |
| 4 | 0.02873076 | -0.01693519 | -58.9444553503 | 0.01103932 | 0.1611414 | 630116.403929 | CX |
| 12 | 0.02561471 | -0.01381914 | -53.9500154403 | 0.01103932 | 0.21659997 | 3050644.01055 | CX |
| 26 | 0.01948395 | -0.00768838 | -39.4600684153 | 0.01103932 | 0.24765318 | 2165113.59355 | CX |
| 52 | 0.00842487 | 0.0033707 | 40.0089259538 | 0.00797289 | 0.24765318 | 2689518.76717 | CX |
| 156 | 0.49723175 | -0.48543618 | -97.6277520492 | 0.00582722 | 1.2399806 | 1773604.51961 | CX |
| 260 | 1.89796349 | -1.88616792 | -99.3785143886 | 0.00582722 | 3.13516803 | 1603800.2648 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.01177525 | -0.000131 | -1.10 | 0.01187711 | 0.01217263 | 0.01159131 | 526042 |
| 1725925800 | 0.01190649 | 0.00074461 | 6.67 | 0.02356467 | 0.02393251 | 0.01137061 | 731415 |
| 1725839400 | 0.01116188 | -0.000549 | -4.69 | 0.01170881 | 0.01180487 | 0.01103932 | 828154 |
| 1725753000 | 0.01171098 | -0.000513 | -4.20 | 0.01225686 | 0.01257151 | 0.01167851 | 636246 |
| 1725666600 | 0.01222364 | -0.00033 | -2.63 | 0.01256253 | 0.0128923 | 0.01203421 | 500772 |
| 1725580200 | 0.01255326 | -6.2E-5 | -0.49 | 0.01268804 | 0.01288138 | 0.0123504 | 604360 |
| 1725493800 | 0.01261547 | -0.000775 | -5.79 | 0.01323504 | 0.013616 | 0.01139896 | 579207 |
| 1725407400 | 0.01339023 | 0.00108642 | 8.83 | 0.01230207 | 0.01535291 | 0.01210881 | 735449 |
| 1725321000 | 0.01230381 | -0.001697 | -12.12 | 0.02356467 | 0.02393251 | 0.01208366 | 917556 |
| 1725234600 | 0.01400048 | 0.00021191 | 1.54 | 0.01378714 | 0.01401372 | 0.01350243 | 49210 |
| 1725148200 | 0.01378857 | 0.00057252 | 4.33 | 0.01320663 | 0.01386592 | 0.01319084 | 202899 |
| 1725061800 | 0.01321605 | -0.000381 | -2.80 | 0.01358837 | 0.01371793 | 0.01317497 | 645706 |
| 1724975400 | 0.0135973 | 7.2E-5 | 0.53 | 0.01357433 | 0.01404376 | 0.01333225 | 808204 |
| 1724889000 | 0.01352504 | -0.000444 | -3.18 | 0.01394065 | 0.0143325 | 0.01341832 | 644627 |
| 1724802600 | 0.01396946 | -0.000224 | -1.58 | 0.02858052 | 0.02864713 | 0.01365698 | 614235 |
| 1724716200 | 0.01419365 | -0.000358 | -2.46 | 0.01454728 | 0.01483872 | 0.01410626 | 721036 |
| 1724629800 | 0.01455125 | 0.00013863 | 0.96 | 0.01446154 | 0.01487986 | 0.01424892 | 611762 |
| 1724543400 | 0.01441262 | 0.00011918 | 0.83 | 0.0143628 | 0.01467761 | 0.01417512 | 660065 |
| 1724457000 | 0.01429344 | 0.00020439 | 1.45 | 0.0140825 | 0.0144977 | 0.01389107 | 678803 |
| 1724370600 | 0.01408905 | -0.000686 | -4.64 | 0.02356467 | 0.1611414 | 0.01406268 | 938212 |
| 1724284200 | 0.01477492 | -0.000109 | -0.73 | 0.0148754 | 0.01505997 | 0.0142364 | 625753 |
| 1724197800 | 0.01488377 | -0.000426 | -2.78 | 0.01531295 | 0.01535733 | 0.01456199 | 659014 |
| 1724111400 | 0.01530935 | 4.0E-5 | 0.26 | 0.02356467 | 0.15893604 | 0.01483022 | 800993 |
| 1724025000 | 0.01526891 | 0.00031895 | 2.13 | 0.01494418 | 0.01546042 | 0.01469176 | 637818 |
| 1723938600 | 0.01494996 | -0.000751 | -4.78 | 0.01569255 | 0.01570743 | 0.01488441 | 612465 |
| 1723852200 | 0.01570102 | -0.000727 | -4.43 | 0.01645292 | 0.01665245 | 0.01569938 | 557555 |
| 1723765800 | 0.01642837 | -0.00059 | -3.47 | 0.01702986 | 0.01742517 | 0.01620378 | 517426 |
| 1723679400 | 0.01701887 | 4.0E-6 | 0.02 | 0.02873076 | 0.02880375 | 0.01661993 | 598261 |
| 1723593000 | 0.01701453 | -0.000462 | -2.64 | 0.01737427 | 0.01793877 | 0.01684779 | 565263 |
| 1723506600 | 0.01747635 | -0.000124 | -0.70 | 0.02356467 | 0.02393251 | 0.01709565 | 665860 |
| 1723420200 | 0.0176002 | -0.000281 | -1.57 | 0.01795459 | 0.01829144 | 0.01728695 | 665981 |
| 1723333800 | 0.01788148 | -0.000665 | -3.59 | 0.01854424 | 0.01870461 | 0.0178421 | 507912 |
| 1723247400 | 0.01854681 | -0.000684 | -3.56 | 0.0192518 | 0.01957738 | 0.01821021 | 531759 |
| 1723161000 | 0.01923115 | 0.0009722 | 5.32 | 0.01818411 | 0.01927252 | 0.01797475 | 431611 |
| 1723074600 | 0.01825895 | 0.00012293 | 0.68 | 0.01819026 | 0.019385 | 0.01740372 | 600017 |
| 1722988200 | 0.01813602 | 0.00061464 | 3.51 | 0.01785411 | 0.0187069 | 0.01734916 | 514194 |
| 1722901800 | 0.01752138 | -0.000562 | -3.11 | 0.02356467 | 0.14612005 | 0.01715262 | 1235517 |
| 1722815400 | 0.0180832 | -0.000668 | -3.56 | 0.01872557 | 0.0190743 | 0.01785955 | 544520 |
| 1722729000 | 0.01875144 | 0.00013172 | 0.71 | 0.01863139 | 0.0189436 | 0.01805904 | 510471 |
| 1722642600 | 0.01861972 | -0.000565 | -2.95 | 0.01916811 | 0.03419791 | 0.01833225 | 447030 |
| 1722556200 | 0.01918435 | 0.00045331 | 2.42 | 0.01877326 | 0.01943778 | 0.01852781 | 623997 |
| 1722469800 | 0.01873104 | -0.000107 | -0.57 | 0.01883309 | 0.01915142 | 0.01848425 | 568843 |
| 1722383400 | 0.01883838 | 0.0001079 | 0.58 | 0.01880733 | 0.01917499 | 0.01857483 | 540211 |
| 1722297000 | 0.01873048 | -0.000712 | -3.66 | 0.02356467 | 0.02393251 | 0.01859932 | 1222406 |
| 1722210600 | 0.01944268 | -0.000483 | -2.42 | 0.01987145 | 0.01991998 | 0.01916664 | 73287 |
| 1722124200 | 0.01992586 | 0.00032719 | 1.67 | 0.01955322 | 0.01993969 | 0.01888616 | 46762 |
| 1722037800 | 0.01959867 | 0.00048788 | 2.55 | 0.03376795 | 0.03393117 | 0.01914916 | 447520 |
| 1721951400 | 0.01911079 | -0.000466 | -2.38 | 0.01958554 | 0.01979322 | 0.01867419 | 465411 |
| 1721865000 | 0.01957697 | -0.000854 | -4.18 | 0.02037707 | 0.0207888 | 0.01929859 | 853945 |
| 1721778600 | 0.02043141 | -2.6E-5 | -0.13 | 0.02044595 | 0.02080857 | 0.01990096 | 492690 |
| 1721692200 | 0.02045712 | -0.000465 | -2.22 | 0.02356467 | 0.02393251 | 0.02008092 | 197849160 |
| 1721605800 | 0.02092252 | 6.9E-5 | 0.33 | 0.02082117 | 0.02126232 | 0.02063709 | 901239 |
| 1721519400 | 0.02085391 | -0.001134 | -5.16 | 0.03730426 | 0.03734129 | 0.02028662 | 861149 |
| 1721433000 | 0.0219882 | 0.00020339 | 0.93 | 0.02170182 | 0.02244265 | 0.0214394 | 784967 |
| 1721346600 | 0.02178481 | -0.00179 | -7.59 | 0.02356467 | 0.02393251 | 0.0216192 | 749652 |
| 1721260200 | 0.0235753 | 0.00080161 | 3.52 | 0.02280516 | 0.0237716 | 0.02240089 | 806504 |
| 1721173800 | 0.02277369 | 0.00010598 | 0.47 | 0.02263926 | 0.02305302 | 0.02227078 | 867375 |
| 1721087400 | 0.02266771 | 0.00047849 | 2.16 | 0.02218767 | 0.02293904 | 0.02203651 | 1528776 |
| 1721001000 | 0.02218922 | 0.0001974 | 0.90 | 0.02218767 | 0.02238335 | 0.02194885 | 883857 |
| 1720914600 | 0.02199182 | -8.6E-5 | -0.39 | 0.02207869 | 0.02233042 | 0.02192706 | 884518 |
| 1720828200 | 0.02207827 | 0.00019496 | 0.89 | 0.02187018 | 0.02229287 | 0.02165764 | 861857 |
| 1720741800 | 0.02188331 | -0.000299 | -1.35 | 0.02214326 | 0.02255518 | 0.02168527 | 923690 |
| 1720655400 | 0.02218187 | 0.00026022 | 1.19 | 0.02180663 | 0.02264411 | 0.02163889 | 837482 |
| 1720569000 | 0.02192165 | -0.000843 | -3.70 | 0.03208438 | 0.0321711 | 0.02090248 | 740196 |
| 1720482600 | 0.02276423 | 0.00048869 | 2.19 | 0.02554299 | 0.02653882 | 0.0216903 | 1018736 |
| 1720396200 | 0.02227554 | -7.8E-5 | -0.35 | 0.02232198 | 0.02305536 | 0.02176324 | 828923 |
| 1720309800 | 0.02235332 | 0.00022629 | 1.02 | 0.02211278 | 0.02273302 | 0.02179147 | 865341 |
| 1720223400 | 0.02212703 | -0.001042 | -4.50 | 0.02297143 | 0.02342715 | 0.02153665 | 850690 |
| 1720137000 | 0.02316868 | -0.000258 | -1.10 | 0.02344728 | 0.02414913 | 0.02262816 | 801117 |
| 1720050600 | 0.02342631 | -0.000489 | -2.04 | 0.0239253 | 0.02441694 | 0.0232798 | 785439 |
| 1719964200 | 0.02391578 | -0.000218 | -0.90 | 0.02412359 | 0.02432983 | 0.02324587 | 795799 |
| 1719877800 | 0.02413377 | 0.00032708 | 1.37 | 0.02554299 | 0.21659997 | 0.02382786 | 925747 |
| 1719791400 | 0.02380669 | 0.00013645 | 0.58 | 0.02368519 | 0.02417303 | 0.02344595 | 770428 |
| 1719705000 | 0.02367024 | 0.00014852 | 0.63 | 0.0234877 | 0.02376578 | 0.02337756 | 893411 |
| 1719618600 | 0.02352172 | -2.9E-5 | -0.12 | 0.02359074 | 0.02405611 | 0.02327509 | 786210 |
| 1719532200 | 0.02355107 | -0.000218 | -0.92 | 0.02381578 | 0.02408021 | 0.02344335 | 856146 |
| 1719445800 | 0.02376925 | -0.000192 | -0.80 | 0.02554299 | 0.02653882 | 0.02350572 | 1009945 |
| 1719359400 | 0.02396164 | -0.000214 | -0.89 | 0.02419769 | 0.02482499 | 0.02371775 | 784067 |
| 1719273000 | 0.02417606 | -0.00051 | -2.07 | 0.02468171 | 0.02487924 | 0.02319152 | 823354 |
| 1719186600 | 0.0246864 | -0.000471 | -1.87 | 0.02515737 | 0.02531181 | 0.02454753 | 786683 |
| 1719100200 | 0.02515752 | 0.00046559 | 1.89 | 0.02470752 | 0.02546003 | 0.02438902 | 748793 |
| 1719013800 | 0.02469193 | -0.000847 | -3.32 | 0.02538228 | 0.02573775 | 0.02445625 | 777111 |
| 1718927400 | 0.02553871 | 0.00042551 | 1.69 | 0.02511624 | 0.02588813 | 0.02474697 | 748028 |
| 1718841000 | 0.0251132 | -0.000488 | -1.91 | 0.02561471 | 0.02592224 | 0.02511073 | 719209 |
| 1718754600 | 0.02560139 | 0.00012797 | 0.50 | 0.02554299 | 0.02653882 | 0.0246426 | 741976 |
| 1718668200 | 0.02547342 | -0.000154 | -0.60 | 0.03033667 | 0.03072404 | 0.02445201 | 977269 |
| 1718581800 | 0.02562761 | 0.00010279 | 0.40 | 0.02547173 | 0.02617815 | 0.0250681 | 769196 |
| 1718495400 | 0.02552482 | -0.000328 | -1.27 | 0.037024 | 0.0371653 | 0.02528494 | 659943 |
| 1718409000 | 0.02585283 | -0.000427 | -1.62 | 0.0261347 | 0.02686751 | 0.0255394 | 682291 |
| 1718322600 | 0.02628001 | -2.9E-5 | -0.11 | 0.02617539 | 0.02743663 | 0.02572562 | 612441 |
| 1718236200 | 0.02630921 | -3.7E-5 | -0.14 | 0.02607529 | 0.02688463 | 0.02575394 | 652551 |
| 1718149800 | 0.02634649 | -1.5E-5 | -0.06 | 0.02666643 | 0.02693063 | 0.02543317 | 613980 |
|
STND/BTC 0 BTC
-
|
STND/EUR 0 €
-
|
|
STND/USD $ 0.011796
+0.52%
|
STND/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
