ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TMCTMC
US$ 0.095287
0.000908
(
0.96%
)
Información
Rango Rango 3839
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
16:20:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.174801
Capacidad de mercado totalmente diluida
US$ 22,868,851
Fecha de Génesis
11/4/2023
Rango de días 0.092416-0.095395
Rango de 52 semanas 0.073685-0.21621
Suministro circulante 0 / 240,000,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.267E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745798523TMC/ETHhttps://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c2643842ETH1https://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c264384209 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.083879080.011407813.60029223020.082587080.097330470CX
40.10541215-0.01012527-9.605410761470.073685330.106118460CX
120.15035072-0.05506384-36.62359581650.073685330.153601520CX
260.133559-0.03827212-28.65559041320.073685330.216210350CX
520.17136553-0.07607865-44.39553858940.073685330.216210350CX
15600000.216210350.00155648CX
26000000.216210350.00155648CX

Acerca de TMC

MindAI - Scaling up AI products and accelerating the world's transition to cryptocurrency.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17457978000.09448892-0.001409-1.470.096250210.097330470.094116020
17457114000.095897840.00170651.810.094462060.096786910.093873740
17456250000.094191340.000957541.030.093239590.096189640.091702680
17455386000.09323380.0092704511.040.086620550.093618290.082587080
17454522000.0839633500.000.086620550.086755390.082587080
17453658000.083963350.001039181.250.086620550.086755390.082587080
17452794000.08292417-0.000572-0.690.083879080.087208350.082587610
17451930000.08349617-0.001604-1.880.084936690.085253760.082525980
17451066000.085100490.00134151.600.083688940.085408610.08352250
17450202000.083758990.000408720.490.083422430.0842720.082914690
17449338000.083350270.00018540.220.083267050.085057830.082398520
17448474000.08316487-0.000465-0.560.083404520.084818710.081201330
17447610000.08362942-0.001625-1.910.085498150.08740270.083587810
17446746000.085254290.001395231.660.084086070.088904320.084086070
17445882000.08385906-0.002863-3.300.086620550.086755390.082587080
17445018000.08672220.004140915.010.082548630.087758750.081462050
17444154000.082581290.002143672.670.08020060.083635210.079321020
17443290000.08043762-0.007154-8.170.087937830.087937830.077888920
17442426000.08759179-0.006736-7.140.094388320.097029720.073685330
17441562000.0943277500.000.094388320.097029720.094251380
17440698000.0943277500.000000
17439834000.0943277500.000000
17438970000.09432775-0.00107-1.120.094388320.097029720.094251380
17438106000.09539748-0.000412-0.430.095791450.096597830.092976240
17437242000.095809890.001066051.130.094388320.097029720.092445330
17436378000.09474384-0.005772-5.740.100453270.102261960.093893220
17435514000.100515950.004485384.670.096043740.101368150.095909960
17434650000.096030570.00106131.120.105412150.106118460.093676220
17433786000.09496927-0.001099-1.140.096195960.09723250.093570360
17432922000.09606849-0.003825-3.830.099840190.100688180.095037220
17432058000.09989392-0.005506-5.220.105412150.106118460.098224280
17431194000.10540004-0.000233-0.220.105818770.107288790.104767470
17430330000.10563337-0.003246-2.980.108748270.109430350.104420380
17429466000.10887889-0.000199-0.180.109590990.110332580.107510530
17428602000.109077980.004047683.850.105346840.110702850.104273950
17427738000.10503030.000849040.810.10430450.106378650.104282910
17426874000.104181260.000648370.630.103533410.105563320.103533410
17426010000.10353289-0.000652-0.630.10455890.105065580.102105530
17425146000.10418442-0.004452-4.100.108394860.108813050.102892950
17424282000.108636080.007099396.990.101884840.108932090.101547760
17423418000.10153669-0.00017-0.170.101512470.101874310.098687770
17422554000.101706290.002364882.380.100564410.102704390.097760780
17421690000.09934141-0.002793-2.730.102006510.102218240.098063110
17420826000.102133970.001356781.350.10074980.102888210.100312120
17419962000.100777190.002612432.660.098146330.10242260.098085230
17419098000.09816476-0.002218-2.210.100564410.100838820.096060070
17418234000.10038269-0.000816-0.810.101111120.102875570.096596250
17417370000.101198550.002085732.100.097951970.10328850.093390750
17416506000.09911282-0.006711-6.340.114067410.118900410.095406430
17415642000.10582351-0.009731-8.420.115884530.116355930.105106670
17414778000.115554810.002995342.660.11255210.117499390.110930390
17413914000.11255947-0.003495-3.010.114067410.118900410.111368080
17413050000.11605465-0.002388-2.020.118050850.122181750.114818490
17412186000.118442180.004116683.600.114067410.119504540.11351280
17411322000.11432550.000839040.740.112899190.116913170.105979410
17410458000.11348646-0.01903-14.360.132518240.132924330.110517980
17409594000.132516130.0161965513.920.116642450.134283210.114698930
17408730000.11631958-0.001353-1.150.117530990.119993840.112999270
17407866000.11767215-0.003599-2.970.121480720.121626090.109519890
17407002000.12127162-0.001415-1.150.123328380.125228190.117830690
17406138000.12268686-0.008872-6.740.131348970.131762430.119204850
17405274000.13155859-0.000961-0.730.132518240.133167660.123579620
17404410000.13251982-0.015959-10.750.137384950.144104060.131514350
17403546000.148478830.002783081.910.145614110.14956910.144661840
17402682000.145695750.005556693.970.140168560.147212650.139866230
17401818000.14013906-0.004289-2.970.144237320.149682340.137898480
17400954000.144427980.001436841.000.143062250.145776330.142691980
17400090000.142991140.002612951.860.140626790.144085630.139905210
17399226000.14037819-0.003967-2.750.144483810.144850920.1373070
17398362000.144345290.004217813.010.137384950.149970450.135648950
17397498000.14012748-0.001582-1.120.141886130.143552080.13991890
17396634000.14170968-0.001869-1.300.143583160.14427050.141013390
17395770000.143578940.00260981.850.140787430.146853960.140372920
17394906000.14096914-0.00309-2.140.144059290.145157990.137651460
17394042000.144058770.006873975.010.137384950.147016710.134800430
17393178000.1371848-0.002858-2.040.140341840.143478870.136106120
17392314000.14004320.001484761.070.138158150.141810280.136411610
17391450000.13855844-0.000352-0.250.13860110.141246190.133715960
17390586000.138910270.000657320.480.138158150.14023650.136411610
17389722000.13825295-0.002839-2.010.141985670.147383820.135259720
17388858000.14109186-0.005698-3.880.146939290.150408130.140466140
17387994000.146790230.003473582.420.14369850.14867740.142945850
17387130000.14331665-0.008472-5.580.151871830.152234730.138880250
17386266000.151789140.001938251.290.150350720.153601520.131238360
17385402000.14985089-0.014844-9.010.164434680.166461950.145280180
17384538000.16469487-0.00849-4.900.173852080.175275750.163469240
17383674000.173184750.001867151.090.171313910.181008880.169307710
17382810000.17131760.007074644.310.163812120.172909810.162903040
17381946000.164242960.002490231.540.162774520.166805360.161242880
17381082000.16175273-0.005061-3.030.168548210.169647430.160207910