ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Tether CNHCNHT
US$ 0.186631
0.00084
(
0.45%
)
Información
Rango Rango 1819
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
21:07:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.543971
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.147223
Capacidad de mercado totalmente diluida
US$ 3,732,614
Fecha de Génesis
12/4/2019
Rango de días 0.184321-0.186781
Rango de 52 semanas 0.117236-0.314909
Suministro circulante 20,503,469 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.695E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522CNHT/ETHhttps://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aefETH1https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef07 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CNHT/USDThttps://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aefUSDT2https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.20770267-0.02107199-10.14526678930.178049980.208140510CX
40.171484610.015146078.83232028810.171029830.209883430CX
120.24098662-0.05435594-22.55558420630.165955750.272784670CX
260.25628659-0.06965591-27.17891326270.165955750.305531510CX
520.126746650.0598840347.24703177560.117235630.314909410CX
15600000.314909410.000858CX
26000000.314909410.00039793CX

Acerca de CNHT

Tether CNH is a stablecoin pegged to the offshore Chinese yuan (CNH).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.185796540.004944042.730.180976390.187737990.180092240
17279994000.1808525-0.00084-0.460.188549810.192234180.178049980
17279130000.18169203-0.006949-3.680.188549810.192234180.181298040
17278266000.18864138-0.011001-5.510.200294690.204416130.186704550
17277402000.19964215-0.00455-2.230.204610810.204704690.198166250
17276538000.20419221-0.001703-0.830.205922810.206469930.202866360
17275674000.20589511-0.001687-0.810.207702670.208140510.204221450
17274810000.207581850.005239522.590.202305390.209883430.201339670
17273946000.202342330.004174542.110.198731070.205071750.196948130
17273082000.19816779-0.006148-3.010.20400060.205044040.196932740
17272218000.204315330.000484790.240.203776680.205521130.199739880
17271354000.203830540.005130252.580.176619480.207806550.174215560
17270490000.19870029-0.002839-1.410.201290420.201732120.19455730
17269626000.201538970.004984052.540.196951210.201707490.194822770
17268762000.196554920.006717743.540.189706370.197859220.187784930
17267898000.189837180.008636094.770.18330490.191530080.182882440
17267034000.181201090.001309690.730.180061460.1816020.175414450
17266170000.17989140.002809451.590.176619480.183979750.174215560
17265306000.17708195-0.001287-0.720.178608640.179558970.173618430
17264442000.17836856-0.007634-4.100.186052010.18692540.17769370
17263578000.18600277-0.001956-1.040.18790420.18790420.184135960
17262714000.187958830.006077513.340.181675870.18950630.179902170
17261850000.181881320.001557460.860.180071460.183649630.178350860
17260986000.18032386-0.00347-1.890.183525750.183538830.175556030
17260122000.18379430.002007621.100.181338060.184512240.178687130
17259258000.181786680.004692422.650.193246070.193543870.175046620
17258394000.177094260.002450851.400.174611090.179141130.172651170
17257530000.174643410.003623582.120.171484610.177689090.171029830
17256666000.17101983-0.011239-6.170.182393810.185130920.165955750
17255802000.18225915-0.005873-3.120.188483630.189743310.180810950
17254938000.18813197-0.000237-0.130.186185910.19145390.178017660
17254074000.18836898-0.006843-3.510.195184440.196236350.187528680
17253210000.195212140.00817444.370.193246070.197089720.187327080
17252346000.18703774-0.006228-3.220.193246070.193543870.185182480
17251482000.19326608-0.001184-0.610.194311830.194822010.191840960
17250618000.19445034-3.2E-5-0.020.194354150.195360660.187846490
17249754000.19448189-0.000416-0.210.194514970.199740650.192995210
17248890000.194897420.005311862.800.189194650.196554920.186249780
17248026000.18958556-0.01688-8.180.206698470.207761150.185344840
17247162000.20646531-0.004802-2.270.211210050.212615920.20530490
17246298000.21126776-0.001194-0.560.213183040.214822850.210581370
17245434000.21246202-0.000281-0.130.212951430.216783540.210574440
17244570000.212742890.010852265.380.201796750.215129110.201793680
17243706000.20189063-0.00041-0.200.20507790.205666570.199190460
17242842000.202300780.003807491.920.198381710.203408860.195891610
17241978000.19849329-0.00427-2.110.202810950.207324070.196745760
17241114000.202763250.000535580.260.20507790.205666570.197609130
17240250000.202227670.001108850.550.20104110.206261390.199996120
17239386000.201118820.001417420.710.199593670.202086850.199222780
17238522000.19970140.001556690.790.197820750.202249990.196421030
17237658000.19814471-0.006801-3.320.20507790.205723510.194720430
17236794000.20494555-0.002546-1.230.2077850.213006060.203342680
17235930000.20749105-0.003293-1.560.209553310.210398990.201118820
17235066000.210784510.013933337.080.206614590.211540930.19495590
17234202000.19685118-0.003729-1.860.200814870.208377520.195673840
17233338000.200580170.000974950.490.199577520.203251880.198787240
17232474000.19960522-0.006788-3.290.206614590.208027390.196935050
17231610000.206392980.0257982614.290.179854460.209297070.178702520
17230746000.18059472-0.008251-4.370.189410110.196067060.178136170
17229882000.18884530.001325080.710.186414450.196192480.186414450
17229018000.18752022-0.020477-9.840.223400470.225368080.168315040
17228154000.20799738-0.015712-7.020.223400470.225368080.203994450
17227290000.22370904-0.005904-2.570.229757310.232036560.220120090
17226426000.22961341-0.016837-6.830.246241530.247324220.228330650
17225562000.24645007-0.002059-0.830.249069450.249206420.236957520
17224698000.24850925-0.003597-1.430.252035870.257590890.247430410
17223834000.25210666-0.002993-1.170.255242380.258985220.249094070
17222970000.255099250.003228051.280.256747520.261339120.23942530
17222106000.25187120.001332780.530.249854340.252538350.246415440
17221242000.25053842-0.001655-0.660.25160880.255828730.246738630
17220378000.252193620.0079123.240.244214670.252796140.244162350
17219514000.24428162-0.012354-4.810.256747520.257080710.238136390
17218650000.25663517-0.011201-4.180.268036850.268373890.254480570
17217786000.267836010.002823291.070.264868050.272426850.261873930
17216922000.26501272-0.006029-2.220.270640070.271451120.263530660
17216058000.27104175-2.4E-5-0.010.270640070.272784670.263906950
17215194000.27106560.001210420.450.269789770.272372980.268021460
17214330000.269855180.005864362.220.262985080.272459170.259951720
17213466000.263990820.002966421.140.260906670.268516250.260435730
17212602000.2610244-0.004496-1.690.265485190.27060390.259921710
17211738000.26552059-0.00283-1.050.268426990.269184180.257824820
17210874000.268350810.017622327.030.244604810.268724790.243522890
17210010000.250728490.006180632.530.244604810.251389490.243522890
17209146000.244547860.003565861.480.240986620.24638620.239673850
17208282000.2409820.002466251.030.238372630.242999630.234497430
17207418000.23851575-0.000211-0.090.238311070.247269590.235216910
17206554000.23872660.00247011.050.235677070.242345560.233073080
17205690000.23625650.004242251.830.232038870.239050560.231162410
17204826000.232014250.007066323.140.234436630.239087490.217930860
17203962000.22494793-0.011004-4.660.23562090.236420410.224947930
17203098000.235951780.006480732.820.229323310.237004460.227647340
17202234000.22947105-0.006979-2.950.234436630.239087490.217930860