Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5929 | Binance | 355481.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 209,311.63 | 1732871149 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 88.441592045 | Recientemente |
| 6.18E-6 | Binance | 25083.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.153558 | 1732871147 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 2 | https://www.binance.com/en/trade/AVA_BTC | 6.24069734902 | Recientemente |
| 0.5907 | Kucoin | 16358.67 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,629.27 | 1732870594 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 3 | https://trade.kucoin.com/AVA-USDT | 4.06993790823 | 9 minutos hace |
| 0.5911 | Gate.io | 3944.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,324.54 | 1732870929 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 4 | https://gate.io/trade/AVA_USDT | 0.981447297314 | Recientemente |
| 6.15E-6 | Kucoin | 567.1319 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003467 | 1732870723 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 5 | https://trade.kucoin.com/AVA-BTC | 0.141098978021 | 7 minutos hace |
| 0.0001655 | Kucoin | 503.1039 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.083074 | 1732870733 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 6 | https://trade.kucoin.com/AVA-ETH | 0.125169199843 | 7 minutos hace |
| 0.588339 | LATOKEN | 0.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.135491 | 1732870373 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AVA-USDT | 5.72226054376E-5 | 13 minutos hace |
| 5.95E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732870962 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 8 | https://hitbtc.com/AVA-to-BTC | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AVA/BTC | https://poloniex.com/exchange#BTC_AVA | BTC | 9 | https://poloniex.com/exchange#BTC_AVA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AVA/USDT | https://poloniex.com/exchange#USDT_AVA | USDT | 10 | https://poloniex.com/exchange#USDT_AVA | 0 | - | |||
| 0.00015547 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732870713 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 11 | https://hitbtc.com/AVA-to-ETH | 0 | 7 minutos hace |
| 0.453105 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 12 | https://hitbtc.com/AVA-to-USD | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47286475 | 0.12013276 | 25.4053109266 | 0.46676598 | 0.66389 | 173576.850814 | CX |
| 4 | 0.45284018 | 0.14015733 | 30.950727473 | 0.40729877 | 0.66389 | 179516.780036 | CX |
| 12 | 0.47576193 | 0.11723558 | 24.6416479772 | 0.40729877 | 0.66389 | 154226.045313 | CX |
| 26 | 0.69059812 | -0.09760061 | -14.1327650877 | 0.40729877 | 0.8542785 | 175980.79581 | CX |
| 52 | 0.54487628 | 0.04812123 | 8.83158833781 | 0.40729877 | 1.03119246 | 158490.644865 | CX |
| 156 | 2.57948814 | -1.98649063 | -77.0110394848 | 0.39335953 | 2.62148184 | 307902.640383 | CX |
| 260 | 0.08976084 | 0.50323667 | 560.641667346 | 0.05934849 | 6.46211944 | 389554.159272 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.58826773 | -0.00807 | -1.35 | 0.59582254 | 0.60043519 | 0.5643404 | 94313 |
| 1732751400 | 0.59633773 | 0.04003854 | 7.20 | 0.55344564 | 0.60036479 | 0.54704787 | 85603 |
| 1732665000 | 0.55629919 | -0.009157 | -1.62 | 0.5659602 | 0.58108048 | 0.5224183 | 333134 |
| 1732578600 | 0.5654565 | -0.018845 | -3.23 | 0.50728097 | 0.66389 | 0.50676238 | 130695 |
| 1732492200 | 0.58430113 | 0.04378699 | 8.10 | 0.54006482 | 0.59334284 | 0.53401545 | 269646 |
| 1732405800 | 0.54051414 | 0.03056444 | 5.99 | 0.50728097 | 0.54583799 | 0.50676238 | 153228 |
| 1732319400 | 0.5099497 | 0.03689871 | 7.80 | 0.47286475 | 0.51725674 | 0.46676598 | 148416 |
| 1732233000 | 0.47305099 | 0.01719889 | 3.77 | 0.45550367 | 0.49088791 | 0.44662038 | 162352 |
| 1732146600 | 0.4558521 | -0.032305 | -6.62 | 0.49033108 | 0.49041089 | 0.44922918 | 101949 |
| 1732060200 | 0.48815717 | -0.018775 | -3.70 | 0.5106778 | 0.51167207 | 0.482748 | 70475 |
| 1731973800 | 0.50693171 | 0.01741157 | 3.56 | 0.52644915 | 0.54455317 | 0.46019214 | 102689 |
| 1731887400 | 0.48952014 | -0.014259 | -2.83 | 0.50454162 | 0.52202979 | 0.48280768 | 118783 |
| 1731801000 | 0.50377909 | 0.02718384 | 5.70 | 0.47857636 | 0.50558336 | 0.47099288 | 95230 |
| 1731714600 | 0.47659525 | 0.01734166 | 3.78 | 0.46375451 | 0.48387169 | 0.45169183 | 72835 |
| 1731628200 | 0.45925359 | -0.017399 | -3.65 | 0.47385272 | 0.48076466 | 0.45348986 | 108418 |
| 1731541800 | 0.47665247 | -0.016002 | -3.25 | 0.49648672 | 0.49844613 | 0.46041365 | 126560 |
| 1731455400 | 0.49265445 | -0.033435 | -6.36 | 0.52644915 | 0.54455317 | 0.46019214 | 2204911 |
| 1731369000 | 0.52608931 | 0.01326115 | 2.59 | 0.51269499 | 0.53153044 | 0.50348648 | 131680 |
| 1731282600 | 0.51282816 | 0.01125175 | 2.24 | 0.50135642 | 0.53125693 | 0.4909215 | 102006 |
| 1731196200 | 0.50157641 | 0.02170334 | 4.52 | 0.48295635 | 0.5024227 | 0.47960922 | 44862 |
| 1731109800 | 0.47987307 | 0.00440457 | 0.93 | 0.47392806 | 0.48285539 | 0.46384192 | 44039 |
| 1731023400 | 0.4754685 | -0.00194 | -0.41 | 0.47731004 | 0.48784258 | 0.46939112 | 31087 |
| 1730937000 | 0.47740829 | 0.0459265 | 10.64 | 0.43178844 | 0.47810592 | 0.43157096 | 88211 |
| 1730850600 | 0.43148179 | 0.01943769 | 4.72 | 0.41301673 | 0.4347734 | 0.40968746 | 37492 |
| 1730764200 | 0.4120441 | -0.00872 | -2.07 | 0.43734105 | 0.43974543 | 0.40729877 | 37488 |
| 1730677800 | 0.42076405 | -0.015373 | -3.52 | 0.43734105 | 0.43974543 | 0.41159837 | 64205 |
| 1730591400 | 0.43613696 | -0.013934 | -3.10 | 0.45232827 | 0.45547807 | 0.43356366 | 25485 |
| 1730505000 | 0.45007073 | -0.00208 | -0.46 | 0.45284018 | 0.46642619 | 0.44146173 | 40663 |
| 1730418600 | 0.45215065 | -0.025692 | -5.38 | 0.47251497 | 0.47766714 | 0.44486991 | 35160 |
| 1730332200 | 0.47784217 | -0.002915 | -0.61 | 0.48136999 | 0.48735814 | 0.47354411 | 22074 |
| 1730245800 | 0.48075677 | 0.00906117 | 1.92 | 0.46734623 | 0.49310488 | 0.46713987 | 59986 |
| 1730159400 | 0.4716956 | 0.01100308 | 2.39 | 0.4982121 | 0.50293216 | 0.45338513 | 33545 |
| 1730073000 | 0.46069252 | 0.00683159 | 1.51 | 0.45359 | 0.46321794 | 0.45194928 | 18509 |
| 1729986600 | 0.45386093 | 0.00098508 | 0.22 | 0.45575467 | 0.45818324 | 0.44673879 | 39189 |
| 1729900200 | 0.45287585 | -0.025786 | -5.39 | 0.47954898 | 0.48369234 | 0.45105586 | 39494 |
| 1729813800 | 0.47866138 | -0.004034 | -0.84 | 0.47982528 | 0.48938631 | 0.47001546 | 42967 |
| 1729727400 | 0.48269579 | -0.019688 | -3.92 | 0.4982121 | 0.50293216 | 0.47196905 | 52306 |
| 1729641000 | 0.50238385 | -0.003775 | -0.75 | 0.502347 | 0.5060125 | 0.49554812 | 24866 |
| 1729554600 | 0.50615895 | -0.019643 | -3.74 | 0.52558241 | 0.53425141 | 0.49899865 | 32080 |
| 1729468200 | 0.52580148 | 0.02210687 | 4.39 | 0.50532228 | 0.5281415 | 0.49610753 | 48982 |
| 1729381800 | 0.50369461 | 0.00758125 | 1.53 | 0.49635682 | 0.50713637 | 0.49463277 | 24324 |
| 1729295400 | 0.49611336 | 0.00674836 | 1.38 | 0.46109409 | 0.49907307 | 0.45952412 | 83029 |
| 1729209000 | 0.489365 | -0.015986 | -3.16 | 0.46109409 | 0.50984296 | 0.45952412 | 73203 |
| 1729122600 | 0.50535125 | -0.000851 | -0.17 | 0.50935252 | 0.51032887 | 0.49607275 | 33720 |
| 1729036200 | 0.50620263 | -0.014115 | -2.71 | 0.51920731 | 0.52840414 | 0.5014047 | 161501 |
| 1728949800 | 0.52031725 | 0.01253481 | 2.47 | 0.46109409 | 0.52642212 | 0.45952412 | 118850 |
| 1728863400 | 0.50778244 | -0.003125 | -0.61 | 0.51176296 | 0.51370915 | 0.49230317 | 31532 |
| 1728777000 | 0.51090777 | 0.00318383 | 0.63 | 0.50839442 | 0.51667422 | 0.50280724 | 16206 |
| 1728690600 | 0.50772394 | 0.02135384 | 4.39 | 0.48986436 | 0.51052527 | 0.4849221 | 46860 |
| 1728604200 | 0.4863701 | 0.00263807 | 0.55 | 0.48331939 | 0.49528402 | 0.4717129 | 85139 |
| 1728517800 | 0.48373203 | -0.010106 | -2.05 | 0.49719144 | 0.5012483 | 0.47651894 | 191112 |
| 1728431400 | 0.49383782 | -0.001839 | -0.37 | 0.49339738 | 0.50050181 | 0.48390785 | 118572 |
| 1728345000 | 0.49567712 | 0.00293869 | 0.60 | 0.46109409 | 0.50699058 | 0.45952412 | 227202 |
| 1728258600 | 0.49273843 | 0.01924276 | 4.06 | 0.47319985 | 0.49571433 | 0.47293754 | 177248 |
| 1728172200 | 0.47349567 | -0.001599 | -0.34 | 0.47628876 | 0.48332931 | 0.46469595 | 161536 |
| 1728085800 | 0.47509487 | 0.01206489 | 2.61 | 0.46109409 | 0.4779264 | 0.45952412 | 195419 |
| 1727999400 | 0.46302998 | 0.0017229 | 0.37 | 0.46022101 | 0.47182982 | 0.4571756 | 133324 |
| 1727913000 | 0.46130708 | -0.003927 | -0.84 | 0.46658473 | 0.4895476 | 0.45043891 | 205463 |
| 1727826600 | 0.46523436 | -0.039989 | -7.92 | 0.50284472 | 0.51904 | 0.45441927 | 307506 |
| 1727740200 | 0.50522328 | -0.036149 | -6.68 | 0.5419852 | 0.54291132 | 0.50162845 | 222977 |
| 1727653800 | 0.54137187 | 0.01146887 | 2.16 | 0.53032619 | 0.5493984 | 0.52143237 | 159563 |
| 1727567400 | 0.529903 | -0.011855 | -2.19 | 0.54308974 | 0.55254246 | 0.52692113 | 184280 |
| 1727481000 | 0.54175758 | 0.00353739 | 0.66 | 0.53392988 | 0.56593664 | 0.53337679 | 450303 |
| 1727394600 | 0.53822019 | 0.00473487 | 0.89 | 0.53524869 | 0.54666393 | 0.52554579 | 230184 |
| 1727308200 | 0.53348532 | -0.012211 | -2.24 | 0.54564083 | 0.54987027 | 0.53173768 | 143569 |
| 1727221800 | 0.54569588 | 0.00257436 | 0.47 | 0.54271573 | 0.55221514 | 0.53115747 | 191726 |
| 1727135400 | 0.54312152 | 0.01853553 | 3.53 | 0.53278323 | 0.55307221 | 0.52075287 | 167721 |
| 1727049000 | 0.52458599 | -0.026076 | -4.74 | 0.55137433 | 0.55238856 | 0.51707662 | 356374 |
| 1726962600 | 0.55066204 | 0.02573111 | 4.90 | 0.5258542 | 0.55090309 | 0.52388661 | 326634 |
| 1726876200 | 0.52493093 | -0.005659 | -1.07 | 0.53045066 | 0.55491856 | 0.51984202 | 344682 |
| 1726789800 | 0.53059042 | 0.01678003 | 3.27 | 0.51524486 | 0.54005185 | 0.51524486 | 168462 |
| 1726703400 | 0.51381039 | 0.01477471 | 2.96 | 0.49988583 | 0.51409339 | 0.48556848 | 221244 |
| 1726617000 | 0.49903568 | 0.0113963 | 2.34 | 0.48925296 | 0.509796 | 0.48129976 | 135449 |
| 1726530600 | 0.48763938 | -0.02216 | -4.35 | 0.51305297 | 0.51305297 | 0.48197385 | 202490 |
| 1726444200 | 0.50979921 | -0.034565 | -6.35 | 0.54548544 | 0.54854735 | 0.50854734 | 176809 |
| 1726357800 | 0.54436462 | 8.5E-5 | 0.02 | 0.54366662 | 0.54790031 | 0.53314566 | 143794 |
| 1726271400 | 0.54427932 | 0.01369432 | 2.58 | 0.53053639 | 0.54869668 | 0.52624337 | 151941 |
| 1726185000 | 0.530585 | 0.00795014 | 1.52 | 0.52457604 | 0.53290002 | 0.51979686 | 135562 |
| 1726098600 | 0.52263486 | -0.009672 | -1.82 | 0.53194723 | 0.53276638 | 0.50612827 | 197234 |
| 1726012200 | 0.53230706 | 0.02048893 | 4.00 | 0.51605453 | 0.53432331 | 0.51011662 | 157719 |
| 1725925800 | 0.51181813 | 0.0132601 | 2.66 | 0.53278323 | 0.53461508 | 0.49427565 | 153687 |
| 1725839400 | 0.49855803 | 0.02033499 | 4.25 | 0.47944866 | 0.49950293 | 0.47682017 | 163275 |
| 1725753000 | 0.47822304 | 0.00679063 | 1.44 | 0.47075809 | 0.48893579 | 0.46779543 | 204120 |
| 1725666600 | 0.47143241 | -0.004737 | -0.99 | 0.47576193 | 0.49361873 | 0.46026073 | 227689 |
| 1725580200 | 0.47616904 | -0.022832 | -4.58 | 0.49884549 | 0.50199509 | 0.47227971 | 241148 |
| 1725493800 | 0.49900145 | 0.00256315 | 0.52 | 0.49207825 | 0.50911421 | 0.47560046 | 259960 |
| 1725407400 | 0.4964383 | -0.018289 | -3.55 | 0.51741523 | 0.52802116 | 0.49216658 | 159651 |
| 1725321000 | 0.5147268 | 0.02344261 | 4.77 | 0.53278323 | 0.53461508 | 0.4866153 | 113604 |
| 1725234600 | 0.49128419 | -0.011598 | -2.31 | 0.5017267 | 0.50828463 | 0.48634124 | 272753 |
| 1725148200 | 0.50288197 | -0.008309 | -1.63 | 0.51186185 | 0.51393142 | 0.49791837 | 187894 |
| 1725061800 | 0.51119121 | -0.002997 | -0.58 | 0.5129219 | 0.52335959 | 0.49503553 | 158795 |
| 1724975400 | 0.51418793 | 0.00934074 | 1.85 | 0.50291353 | 0.52937491 | 0.50184167 | 205203 |
|
AVA/BTC 0.00000618 BTC
+0.16%
|
AVA/EUR 0.561041 €
+0.38%
|
|
AVA/USD $ 0.592998
+0.47%
|
AVA/GBP £ 0.466219
+0.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
