USD1USD1

US$ 0.9992

0.0003

(

0.03%

)

Enlaces oficiales

Página Web

Información

Rango 29

binance-smart-chain

카테고리:

Oferta

US$ 0.999

Intercambio

COINBASE

Preguntar

US$ 0.9992

Última hora de transacción

07:05:57

Volumen (24 horas)

$ 2,123,161

Último tamaño de operación

7.62

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.9992

Capacidad de mercado totalmente diluida

US$ 4,653,298,661

Fecha de Génesis

Rango de días 0.9988-0.9992

Rango de 52 semanas 0.9502-1.06

Suministro circulante 4,657,024,281 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1938575.64	1.00055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 1,939,641.00	USD1/USDT	/cripto/USD1-USD1	1	/cripto/USD1-USD1	44.7296160001	2 horas hace
Coinbase	1692986.3	0.99895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 1,691,208.00	USD1/USD	/cripto/USD1-USD1	2	/cripto/USD1-USD1	39.063024176	2 horas hace
LBank	511860	1.00057	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 512,151.00	USD1/USDT	/cripto/USD1-USD1	3	/cripto/USD1-USD1	11.8103729219	2 horas hace
Kraken	92972.42654	0.9992	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 92,898.00	USD1/USD	/cripto/USD1-USD1	4	/cripto/USD1-USD1	2.14519405481	2 horas hace
KuCoin	87423.02	1.00045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 87,462.00	USD1/USDT	/cripto/USD1-USD1	5	/cripto/USD1-USD1	2.01715013512	2 horas hace
Upbit	10169.3840973	1516.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 15,421,870.00	USD1/KRW	/cripto/USD1-USD1	6	/cripto/USD1-USD1	0.234642712022	2 horas hace
HitBTC	0	1.00055	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 0.00000000	USD1/USDT	/cripto/USD1-USD1	7	/cripto/USD1-USD1	0	2 horas hace
HitBTC	0	1.6724E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	BTC	BTC 0.00000000	USD1/BTC	/cripto/USD1-USD1	8	/cripto/USD1-USD1	0	2 horas hace
Bithumb	0	1518	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 0.00000000	USD1/KRW	/cripto/USD1-USD1	9	/cripto/USD1-USD1	0	2 horas hace
Gemini	0	0.99919	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	USD	US$ 0.00000000	USD1/USD	/cripto/USD1-USD1	10	/cripto/USD1-USD1	0	2 horas hace
Crypto.com	0	0.99926	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 0.00000000	USD1/USD	/cripto/USD1-USD1	11	/cripto/USD1-USD1	0	2 horas hace
Upbit	0	1.675E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0.00000000	USD1/BTC	/cripto/USD1-USD1	12	/cripto/USD1-USD1	0	2 horas hace
Upbit	0	0.99535	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	USDT	$ 0.00000000	USD1/USDT	/cripto/USD1-USD1	13	/cripto/USD1-USD1	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.9999	-0.0007	-0.0700070007001	0.9985	1	5300198.46571	CX
4	0.9985	0.0007	0.0701051577366	0.9659	1	3595850.99928	CX
12	0.9995	-0.0003	-0.0300150075038	0.9659	1	1726688.75387	CX
26	1	-0.0008	-0.08	0.9659	1.04	1373744.62492	CX
52	1	-0.0008	-0.08	0.9502	1.06	1322262.42069	CX
156	1	-0.0008	-0.08	0.9502	1.06	1322262.42069	CX
260	1	-0.0008	-0.08	0.9502	1.06	1322262.42069	CX

No description available

Trump crypto company's USD1 stablecoins backing UFC event bonuses

A spokesperson for the Democratic National Committee decried the move as “an opportunity to use the power of...

World Liberty Financial funds UFC fighter bonuses in USD1 stablecoin at White House event

The event underscores stablecoins' growing role in global sports, highlighting their potential to streamline international financial...

Justin Sun’s HTX delists Trump family’s USD1 amid freeze fight

HTX said World Liberty froze its addresses and has responded by delisting and suspending the platform’s token...

HTX suspends WLFI and USD1 trading, converts user USD1 holdings to USDT at 1:1 ratio

HTX's actions highlight the risks of centralized control in crypto, prompting investors to reassess the stability and governance of their...

World Liberty Financial records highest profit and age consumed metrics after Binance launches USD1/BTC trading pair

The surge in WLFI's metrics highlights potential volatility and market manipulation risks, impacting investor confidence and market stability. The...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782690600	0.9989	-0.0002	-0.02	0.9992	0.9994	0.9989	5266202
1782604200	0.9991	0.0001	0.01	0.9992	0.9992	0.9986	6318573
1782517800	0.999	-0.0001	-0.01	0.999	0.9993	0.9986	6650557
1782431400	0.9991	0.0002	0.02	0.9992	0.9994	0.9985	4393476
1782345000	0.9989	-0.0004	-0.04	0.9993	0.9994	0.9987	4503905
1782258600	0.9993	0	0.00	0.9993	0.9995	0.9989	5128940
1782172200	0.9993	-0.0006	-0.06	0.9999	1	0.999	4839733
1782085800	0.9999	-0.0001	-0.01	0.9999	1	0.9997	1655668
1781999400	1	0	0.00	1	1	0.9997	2564460
1781913000	1	0	0.00	1	1	0.9999	3600310
1781826600	1	0	0.00	1	1	0.9995	5181883
1781740200	1	0.0002	0.02	0.9998	1	0.9996	1462396
1781653800	0.9998	-0.0002	-0.02	1	1	0.9994	120668
1781567400	1	0	0.00	1	1	0.9998	670464
1781481000	1	0.0004	0.04	0.9996	1	0.9996	1762849
1781394600	0.9996	-0.0004	-0.04	1	1	0.9993	337641
1781308200	1	0.0012	0.12	0.9988	1	0.9981	6492270
1781221800	0.9988	0	0.00	0.9988	0.9991	0.9981	5399158
1781135400	0.9988	0	0.00	0.999	0.9991	0.9984	2544371
1781049000	0.9988	-0.0003	-0.03	0.9991	0.9991	0.9985	2831860
1780962600	0.9991	-0.0003	-0.03	0.9994	0.9995	0.9986	1808538
1780876200	0.9994	0	0.00	0.9994	0.9997	0.9991	2863913
1780789800	0.9994	0	0.00	0.9994	0.9996	0.999	2951496
1780703400	0.9994	0.0011	0.11	0.9989	0.9996	0.9984	4225671
1780617000	0.9983	-0.0001	-0.01	0.9984	0.9986	0.9659	3949979
1780530600	0.9984	0.0003	0.03	0.9981	0.9986	0.9978	3865707
1780444200	0.9981	-0.0003	-0.03	0.9983	0.9984	0.9975	4753741
1780357800	0.9984	-0.0001	-0.01	0.9985	0.9986	0.9979	4539386
1780271400	0.9985	0.0002	0.02	0.9983	0.9985	0.9981	5632478
1780185000	0.9983	0	0.00	0.9984	0.9986	0.9981	7242423
1780098600	0.9983	0.0002	0.02	0.998	0.9984	0.9978	7378519
1780012200	0.9981	0.0001	0.01	0.998	0.999	0.9975	6797132
1779925800	0.998	-0.0005	-0.05	0.9985	0.9985	0.9974	2023577
1779839400	0.9985	-0.0003	-0.03	0.9988	0.9988	0.998	3226423
1779753000	0.9988	-0.0001	-0.01	0.999	0.9991	0.9987	2247460
1779666600	0.9989	-0.0001	-0.01	0.999	0.9993	0.9988	1452979
1779580200	0.999	-0.0004	-0.04	0.9995	0.9995	0.9984	610967
1779493800	0.9994	-0.0003	-0.03	0.9997	1	0.9992	36962
1779407400	0.9997	0	0.00	0.9997	0.9997	0.9997	0
1779321000	0.9997	0	0.00	0.9997	0.9997	0.9997	0
1779234600	0.9997	0.0001	0.01	0.9996	0.9997	0.9991	415904
1779148200	0.9996	-0.0004	-0.04	0.9996	1	0.9989	39437
1779061800	1	0	0.00	1	1	0.9989	259524
1778975400	1	0.0003	0.03	0.9997	1	0.9997	114938
1778889000	0.9997	-0.0002	-0.02	0.9997	0.9999	0.9995	155531
1778802600	0.9999	0.0005	0.05	0.9994	1	0.9991	847120
1778716200	0.9994	0.0003	0.03	0.9991	0.9996	0.999	296405
1778629800	0.9991	0	0.00	0.9991	0.9992	0.9987	327688
1778543400	0.9991	-0.0003	-0.03	0.9993	0.9994	0.9988	39850
1778457000	0.9994	0	0.00	0.9995	0.9995	0.999	25883
1778370600	0.9994	0	0.00	0.9994	0.9997	0.9994	3637
1778284200	0.9994	-0.0001	-0.01	0.9996	0.9996	0.9904	157054
1778197800	0.9995	0	0.00	0.9995	0.9998	0.9994	10897
1778111400	0.9995	-0.0001	-0.01	0.9996	1	0.999	193547
1778025000	0.9996	-0.0004	-0.04	0.9999	1	0.9991	9187
1777938600	1	0.0005	0.05	1	1	0.9991	6153
1777852200	0.9995	-0.0004	-0.04	0.9998	1	0.9994	4961
1777765800	0.9999	0	0.00	0.9999	1	0.9996	11751
1777679400	0.9999	0.0003	0.03	0.9997	1	0.9996	623579
1777593000	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	40212
1777506600	0.9997	-0.0002	-0.02	1	1	0.9995	81919
1777420200	0.9999	-0.0001	-0.01	1	1	0.9998	148063
1777333800	1	0	0.00	1	1	0.9993	12268
1777247400	1	0.0002	0.02	0.9998	1	0.9992	29060
1777161000	0.9998	-0.0002	-0.02	1	1	0.9997	25331
1777074600	1	0	0.00	1	1	0.9998	264953
1776988200	1	0	0.00	1	1	0.9999	310467
1776901800	1	0	0.00	1	1	0.9997	335652
1776815400	1	0	0.00	1	1	0.9998	884981
1776729000	1	0	0.00	1	1	0.9998	75008
1776642600	1	0	0.00	1	1	1	196848
1776556200	1	0	0.00	1	1	1	43287
1776469800	1	0	0.00	0.9992	1	0.9992	100079
1776383400	1	0.0007	0.07	0.9993	1	0.9993	61264
1776297000	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9992	77138
1776210600	0.9996	0.0003	0.03	0.9994	0.9997	0.9991	776520
1776124200	0.9993	0.0004	0.04	0.9989	0.9996	0.9989	73369
1776037800	0.9989	-0.0004	-0.04	0.9994	0.9997	0.9989	343798
1775951400	0.9993	-0.0001	-0.01	0.9993	0.9995	0.9991	57306
1775865000	0.9994	0.0003	0.03	0.9991	0.9996	0.9991	116832
1775778600	0.9991	-0.0003	-0.03	0.9991	0.9995	0.999	11205
1775692200	0.9994	0.0003	0.03	0.9991	0.9997	0.9991	10007
1775605800	0.9991	-0.0006	-0.06	0.9998	1	0.9989	31959
1775519400	0.9997	0.0002	0.02	0.9995	1	0.9995	58510
1775433000	0.9995	-0.0004	-0.04	0.9999	0.9999	0.9993	28494
1775346600	0.9999	0	0.00	0.9999	1	0.9997	37860
1775260200	0.9999	0.0001	0.01	0.9998	1	0.9997	9391
1775173800	0.9998	0.0002	0.02	0.9996	0.9998	0.9993	37097
1775087400	0.9996	0.0002	0.02	0.9994	0.9999	0.9993	2503071
1775001000	0.9994	0	0.00	0.9994	0.9995	0.9991	3182943
1774914600	0.9994	0	0.00	0.9994	0.9995	0.9991	4473186
1774828200	0.9994	0	0.00	0.9994	0.9996	0.9991	4877337
1774741800	0.9994	0	0.00	0.9994	0.9996	0.9992	2503201