Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 29
binance-smart-chain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 433200.3 | 0.99935 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 432,918.00 | USD1/USDT | /cripto/USD1-USD1 | 1 | /cripto/USD1-USD1 | 56.5031409846 | 16 horas hace |
| Coinbase | 311027.94 | 0.9989 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 310,685.00 | USD1/USD | /cripto/USD1-USD1 | 2 | /cripto/USD1-USD1 | 40.5679671597 | 16 horas hace |
| LBank | 10985.7222 | 0.9995 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780894806 | USDT | $ 10,980.00 | USD1/USDT | /cripto/USD1-USD1 | 3 | /cripto/USD1-USD1 | 1.43288868979 | 16 horas hace |
| Bithumb | 4460.56244754 | 1507 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | KRW | KRW 6,722,067.00 | USD1/KRW | /cripto/USD1-USD1 | 4 | /cripto/USD1-USD1 | 0.581799663675 | - | |
| KuCoin | 3012.82 | 0.99955 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 3,011.00 | USD1/USDT | /cripto/USD1-USD1 | 5 | /cripto/USD1-USD1 | 0.392967856258 | 16 horas hace |
| Kraken | 2293.26872 | 0.99885 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 2,290.00 | USD1/USD | /cripto/USD1-USD1 | 6 | /cripto/USD1-USD1 | 0.29911541105 | 16 horas hace |
| Upbit | 1702.95935315 | 1510.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780894806 | KRW | KRW 2,572,320.00 | USD1/KRW | /cripto/USD1-USD1 | 7 | /cripto/USD1-USD1 | 0.222120234963 | 16 horas hace |
| HitBTC | 0 | 1.5932E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | BTC | BTC 0.00000000 | USD1/BTC | /cripto/USD1-USD1 | 8 | /cripto/USD1-USD1 | 0 | 16 horas hace |
| Crypto.com | 0 | 0.999255 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 0.00000000 | USD1/USD | /cripto/USD1-USD1 | 9 | /cripto/USD1-USD1 | 0 | 16 horas hace |
| HitBTC | 0 | 0.99945 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 0.00000000 | USD1/USDT | /cripto/USD1-USD1 | 10 | /cripto/USD1-USD1 | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9985 | 0.0006 | 0.0600901352028 | 0.9659 | 0.9997 | 3878556.57678 | CX |
| 4 | 0.9993 | -0.0002 | -0.0200140098069 | 0.9659 | 1 | 2367686.51513 | CX |
| 12 | 0.999 | 0.0001 | 0.01001001001 | 0.9659 | 1 | 1151178.89656 | CX |
| 26 | 0.999 | 0.0001 | 0.01001001001 | 0.9659 | 1.04 | 1077362.85603 | CX |
| 52 | 1 | -0.0009 | -0.09 | 0.9502 | 1.06 | 1148245.61039 | CX |
| 156 | 1 | -0.0009 | -0.09 | 0.9502 | 1.06 | 1148245.61039 | CX |
| 260 | 1 | -0.0009 | -0.09 | 0.9502 | 1.06 | 1148245.61039 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780876200 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9997 | 0.9991 | 2863913 |
| 1780789800 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9996 | 0.999 | 2951496 |
| 1780703400 | 0.9994 | 0.0011 | 0.11 | 0.9989 | 0.9996 | 0.9984 | 4225671 |
| 1780617000 | 0.9983 | -0.0001 | -0.01 | 0.9984 | 0.9986 | 0.9659 | 3949979 |
| 1780530600 | 0.9984 | 0.0003 | 0.03 | 0.9981 | 0.9986 | 0.9978 | 3865707 |
| 1780444200 | 0.9981 | -0.0003 | -0.03 | 0.9983 | 0.9984 | 0.9975 | 4753741 |
| 1780357800 | 0.9984 | -0.0001 | -0.01 | 0.9985 | 0.9986 | 0.9979 | 4539386 |
| 1780271400 | 0.9985 | 0.0002 | 0.02 | 0.9983 | 0.9985 | 0.9981 | 5632478 |
| 1780185000 | 0.9983 | 0 | 0.00 | 0.9984 | 0.9986 | 0.9981 | 7242423 |
| 1780098600 | 0.9983 | 0.0002 | 0.02 | 0.998 | 0.9984 | 0.9978 | 7378519 |
| 1780012200 | 0.9981 | 0.0001 | 0.01 | 0.998 | 0.999 | 0.9975 | 6797132 |
| 1779925800 | 0.998 | -0.0005 | -0.05 | 0.9985 | 0.9985 | 0.9974 | 2023577 |
| 1779839400 | 0.9985 | -0.0003 | -0.03 | 0.9988 | 0.9988 | 0.998 | 3226423 |
| 1779753000 | 0.9988 | -0.0001 | -0.01 | 0.999 | 0.9991 | 0.9987 | 2247460 |
| 1779666600 | 0.9989 | -0.0001 | -0.01 | 0.999 | 0.9993 | 0.9988 | 1452979 |
| 1779580200 | 0.999 | -0.0004 | -0.04 | 0.9995 | 0.9995 | 0.9984 | 610967 |
| 1779493800 | 0.9994 | -0.0003 | -0.03 | 0.9997 | 1 | 0.9992 | 36962 |
| 1779407400 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1779321000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1779234600 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9997 | 0.9991 | 415904 |
| 1779148200 | 0.9996 | -0.0004 | -0.04 | 0.9996 | 1 | 0.9989 | 39437 |
| 1779061800 | 1 | 0 | 0.00 | 1 | 1 | 0.9989 | 259524 |
| 1778975400 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9997 | 114938 |
| 1778889000 | 0.9997 | -0.0002 | -0.02 | 0.9997 | 0.9999 | 0.9995 | 155531 |
| 1778802600 | 0.9999 | 0.0005 | 0.05 | 0.9994 | 1 | 0.9991 | 847120 |
| 1778716200 | 0.9994 | 0.0003 | 0.03 | 0.9991 | 0.9996 | 0.999 | 296405 |
| 1778629800 | 0.9991 | 0 | 0.00 | 0.9991 | 0.9992 | 0.9987 | 327688 |
| 1778543400 | 0.9991 | -0.0003 | -0.03 | 0.9993 | 0.9994 | 0.9988 | 39850 |
| 1778457000 | 0.9994 | 0 | 0.00 | 0.9995 | 0.9995 | 0.999 | 25883 |
| 1778370600 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9997 | 0.9994 | 3637 |
| 1778284200 | 0.9994 | -0.0001 | -0.01 | 0.9996 | 0.9996 | 0.9904 | 157054 |
| 1778197800 | 0.9995 | 0 | 0.00 | 0.9995 | 0.9998 | 0.9994 | 10897 |
| 1778111400 | 0.9995 | -0.0001 | -0.01 | 0.9996 | 1 | 0.999 | 193547 |
| 1778025000 | 0.9996 | -0.0004 | -0.04 | 0.9999 | 1 | 0.9991 | 9187 |
| 1777938600 | 1 | 0.0005 | 0.05 | 1 | 1 | 0.9991 | 6153 |
| 1777852200 | 0.9995 | -0.0004 | -0.04 | 0.9998 | 1 | 0.9994 | 4961 |
| 1777765800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 11751 |
| 1777679400 | 0.9999 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9996 | 623579 |
| 1777593000 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 40212 |
| 1777506600 | 0.9997 | -0.0002 | -0.02 | 1 | 1 | 0.9995 | 81919 |
| 1777420200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 148063 |
| 1777333800 | 1 | 0 | 0.00 | 1 | 1 | 0.9993 | 12268 |
| 1777247400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9992 | 29060 |
| 1777161000 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9997 | 25331 |
| 1777074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 264953 |
| 1776988200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 310467 |
| 1776901800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 335652 |
| 1776815400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 884981 |
| 1776729000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 75008 |
| 1776642600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 196848 |
| 1776556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 43287 |
| 1776469800 | 1 | 0 | 0.00 | 0.9992 | 1 | 0.9992 | 100079 |
| 1776383400 | 1 | 0.0007 | 0.07 | 0.9993 | 1 | 0.9993 | 61264 |
| 1776297000 | 0.9993 | -0.0003 | -0.03 | 0.9996 | 0.9996 | 0.9992 | 77138 |
| 1776210600 | 0.9996 | 0.0003 | 0.03 | 0.9994 | 0.9997 | 0.9991 | 776520 |
| 1776124200 | 0.9993 | 0.0004 | 0.04 | 0.9989 | 0.9996 | 0.9989 | 73369 |
| 1776037800 | 0.9989 | -0.0004 | -0.04 | 0.9994 | 0.9997 | 0.9989 | 343798 |
| 1775951400 | 0.9993 | -0.0001 | -0.01 | 0.9993 | 0.9995 | 0.9991 | 57306 |
| 1775865000 | 0.9994 | 0.0003 | 0.03 | 0.9991 | 0.9996 | 0.9991 | 116832 |
| 1775778600 | 0.9991 | -0.0003 | -0.03 | 0.9991 | 0.9995 | 0.999 | 11205 |
| 1775692200 | 0.9994 | 0.0003 | 0.03 | 0.9991 | 0.9997 | 0.9991 | 10007 |
| 1775605800 | 0.9991 | -0.0006 | -0.06 | 0.9998 | 1 | 0.9989 | 31959 |
| 1775519400 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 1 | 0.9995 | 58510 |
| 1775433000 | 0.9995 | -0.0004 | -0.04 | 0.9999 | 0.9999 | 0.9993 | 28494 |
| 1775346600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 37860 |
| 1775260200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 9391 |
| 1775173800 | 0.9998 | 0.0002 | 0.02 | 0.9996 | 0.9998 | 0.9993 | 37097 |
| 1775087400 | 0.9996 | 0.0002 | 0.02 | 0.9994 | 0.9999 | 0.9993 | 2503071 |
| 1775001000 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9995 | 0.9991 | 3182943 |
| 1774914600 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9995 | 0.9991 | 4473186 |
| 1774828200 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9996 | 0.9991 | 4877337 |
| 1774741800 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9996 | 0.9992 | 2503201 |
| 1774655400 | 0.9994 | 0.0001 | 0.01 | 0.9992 | 0.9997 | 0.999 | 4203892 |
| 1774569000 | 0.9993 | 0 | 0.00 | 0.9993 | 0.9995 | 0.999 | 2291662 |
| 1774482600 | 0.9993 | 0.0003 | 0.03 | 0.999 | 0.9996 | 0.999 | 273164 |
| 1774396200 | 0.999 | -0.0004 | -0.04 | 0.9994 | 0.9994 | 0.9989 | 81702 |
| 1774309800 | 0.9994 | -0.0006 | -0.06 | 0.9996 | 0.9996 | 0.9991 | 45916 |
| 1774223400 | 1 | 0.0003 | 0.03 | 0.9996 | 1 | 0.9988 | 8774 |
| 1774137000 | 0.9997 | 0.0003 | 0.03 | 0.9995 | 0.9998 | 0.9994 | 34105 |
| 1774050600 | 0.9994 | 0.0004 | 0.04 | 0.999 | 0.9996 | 0.9989 | 115873 |
| 1773964200 | 0.999 | -0.0003 | -0.03 | 0.9992 | 0.9992 | 0.9988 | 141415 |
| 1773877800 | 0.9993 | -0.0001 | -0.01 | 0.9994 | 0.9995 | 0.9991 | 93522 |
| 1773791400 | 0.9994 | 0.0003 | 0.03 | 0.9992 | 0.9994 | 0.9989 | 88317 |
| 1773705000 | 0.9991 | 0.0001 | 0.01 | 0.999 | 0.9994 | 0.9988 | 160172 |
| 1773618600 | 0.999 | -0.0003 | -0.03 | 0.9993 | 1 | 0.9982 | 15177 |
| 1773532200 | 0.9993 | -0.0001 | -0.01 | 0.9994 | 0.9995 | 0.9992 | 27759 |
| 1773445800 | 0.9994 | 0.0001 | 0.01 | 0.9994 | 0.9995 | 0.9991 | 480426 |
| 1773359400 | 0.9993 | -0.0001 | -0.01 | 0.9994 | 0.9996 | 0.9992 | 279870 |
| 1773273000 | 0.9994 | -0.0003 | -0.03 | 0.9996 | 0.9997 | 0.9992 | 68014 |
| 1773186600 | 0.9997 | 0.0001 | 0.01 | 0.9998 | 0.9998 | 0.9993 | 274367 |
| 1773100200 | 0.9996 | -0.0003 | -0.03 | 0.9999 | 0.9999 | 0.999 | 497762 |
| 1773013800 | 0.9999 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9995 | 79478 |
| 1772927400 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 0.9998 | 0.9994 | 37424 |
|
USD1/BTC 0.00001355 BTC
+0.00%
|
USD1/EUR 0.744451 €
+0.04%
|
|
USD1/USD $ 0.999100
-0.03%
|
USD1/GBP £ 0.647444
+0.71%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
