UXLINKUXLINK

US$ 0.00219

0.00029

(

15.26%

)

Enlaces oficiales

Página Web

Información

Rango 2959

ethereum

카테고리:

Oferta

US$ 0.00197

Intercambio

KRAKEN

Preguntar

US$ 0.0024

Última hora de transacción

23:10:37

Volumen (24 horas)

$ 3,445

Último tamaño de operación

51,281.96

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00219

Capacidad de mercado totalmente diluida

US$ 2,190,000

Fecha de Génesis

Rango de días 0.00186-0.0028

Rango de 52 semanas 0.00000000-0.45817

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	12926733.46	0.00188	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 24,302.00	UXLINK/USDT	/cripto/UXLINK-UXLINK	1	/cripto/UXLINK-UXLINK	53.657348451	19 horas hace
Gate	10885802	0.0018781	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 20,444.00	UXLINK/USDT	/cripto/UXLINK-UXLINK	2	/cripto/UXLINK-UXLINK	45.1856822832	19 horas hace
KuCoin	271260	0.001871	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 507.00	UXLINK/USDT	/cripto/UXLINK-UXLINK	3	/cripto/UXLINK-UXLINK	1.12596831874	19 horas hace
Kraken	7468.52	0.00191	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 14.00	UXLINK/USD	/cripto/UXLINK-UXLINK	4	/cripto/UXLINK-UXLINK	0.031000947091	19 horas hace
Kraken	0	0.001625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	UXLINK/EUR	/cripto/UXLINK-UXLINK	5	/cripto/UXLINK-UXLINK	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00213	6.0E-5	2.81690140845	0.00181	0.0031	911712.249427	CX
4	0.00153	0.00066	43.137254902	0.00142	0.0052	4322862.29241	CX
12	0.00463	-0.00244	-52.6997840173	0.00136	0.0057	3118793.49333	CX
26	0.01891	-0.01672	-88.418826018	6.0E-6	0.13473	1563979.40117	CX
52	0	0	0	0	0.45817	806016.515772	CX
156	0.50443	-0.50224	-99.5658465991	6.0E-6	0.51395	695511.978587	CX
260	0.50443	-0.50224	-99.5658465991	6.0E-6	0.51395	695511.978587	CX

UXLINK is a leading user-driven web3 social platform for mass adoption, aiming to be a social DEX and social infrastructure. Different from other one-way, following-only relationships, UXLINK forms two-way, friend-type social relationship, and enables real-time interactions by UXGroup usage scenario... UXLINK is a leading user-driven web3 social platform for mass adoption, aiming to be a social DEX and social infrastructure. Different from other one-way, following-only relationships, UXLINK forms two-way, friend-type social relationship, and enables real-time interactions by UXGroup usage scenario. In this litepaper, we outline three key elements of UXLINK missions: Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.0019	-0.00011	-5.47	0.00201	0.00201	0.00186	326961
1780357800	0.00201	-0.0001	-4.74	0.00211	0.00227	0.00197	760432
1780271400	0.00211	0.00013	6.57	0.00198	0.0031	0.00198	2255913
1780185000	0.00198	1.0E-5	0.51	0.00197	0.00207	0.00181	1315468
1780098600	0.00197	6.0E-5	3.14	0.00191	0.00202	0.00187	771743
1780012200	0.00191	-0.0002	-9.48	0.00211	0.00213	0.0019	866641
1779925800	0.00211	-2.0E-5	-0.94	0.00213	0.00218	0.00207	84825
1779839400	0.00213	2.0E-5	0.95	0.00211	0.00221	0.00201	1148860
1779753000	0.00211	-0.0001	-4.52	0.00221	0.00223	0.00202	1030539
1779666600	0.00221	9.0E-5	4.25	0.00212	0.00223	0.002	487476
1779580200	0.00212	3.0E-5	1.44	0.00209	0.0022	0.002	1924786
1779493800	0.00209	-0.0001	-4.57	0.00205	0.00228	0.00201	6569696
1779407400	0.00219	0	0.00	0.00219	0.00219	0.00205	360366
1779321000	0.00219	-0.00014	-6.01	0.00233	0.00243	0.00207	2920781
1779234600	0.00233	0	0.00	0.00233	0.00233	0.00233	0
1779148200	0.00233	0	0.00	0.00213	0.00246	0.00213	354201
1779061800	0.00233	0	0.00	0.00233	0.00258	0.00213	1115294
1778975400	0.00233	0.00019	8.88	0.00214	0.00309	0.00209	3229395
1778889000	0.00214	-0.00018	-7.76	0.00232	0.0026	0.00204	5301753
1778802600	0.00232	0.00029	14.29	0.00203	0.00349	0.00196	6171827
1778716200	0.00203	-0.00016	-7.31	0.00219	0.00229	0.00194	2702355
1778629800	0.00219	-0.001	-31.35	0.0033	0.0033	0.00212	7559876
1778543400	0.00319	0.00036	12.72	0.00338	0.0052	0.00185	49803788
1778457000	0.00283	0.00121	74.69	0.00162	0.003	0.00155	21047653
1778370600	0.00162	-2.0E-5	-1.22	0.00164	0.00164	0.00153	288616
1778284200	0.00164	2.0E-5	1.23	0.00162	0.00164	0.00142	806733
1778197800	0.00162	6.0E-5	3.85	0.00156	0.00165	0.00146	1255018
1778111400	0.00156	3.0E-5	1.96	0.00153	0.00163	0.00149	579135
1778025000	0.00153	-1.0E-5	-0.65	0.00154	0.00156	0.00145	726055
1777938600	0.00154	-5.0E-5	-3.14	0.00163	0.00166	0.00147	3512265
1777852200	0.00159	5.0E-5	3.25	0.00154	0.00192	0.00152	5640890
1777765800	0.00154	-4.0E-5	-2.53	0.00158	0.00169	0.00152	1098549
1777679400	0.00158	0	0.00	0.00158	0.00197	0.00147	6181580
1777593000	0.00158	6.0E-5	3.95	0.00149	0.00169	0.00141	5407344
1777506600	0.00152	0	0.00	0.00152	0.00189	0.00146	17588074
1777420200	0.00152	-1.0E-5	-0.65	0.00145	0.00228	0.00141	2164271
1777333800	0.00153	-7.0E-5	-4.38	0.0016	0.00176	0.00147	2572573
1777247400	0.0016	4.0E-5	2.56	0.00156	0.0017	0.00152	1706485
1777161000	0.00156	-0.00012	-7.14	0.00168	0.00172	0.00156	599696
1777074600	0.00168	-6.0E-5	-3.45	0.00174	0.00179	0.00159	1299037
1776988200	0.00174	-3.0E-5	-1.69	0.00177	0.00211	0.00164	2116648
1776901800	0.00177	8.0E-5	4.73	0.00169	0.00186	0.00154	2912631
1776815400	0.00169	4.0E-5	2.42	0.00165	0.0025	0.00155	3911231
1776729000	0.00165	4.0E-5	2.48	0.00161	0.00174	0.0016	447033
1776642600	0.00161	-0.00022	-12.02	0.00183	0.00183	0.0015	1910223
1776556200	0.00183	-7.0E-5	-3.68	0.00183	0.00183	0.00183	0
1776469800	0.0019	-0.0002	-9.52	0.0021	0.00226	0.00183	690655
1776383400	0.0021	7.0E-5	3.45	0.00203	0.00237	0.00195	1139398
1776297000	0.00203	-0.00017	-7.73	0.0021	0.00226	0.00188	4213089
1776210600	0.0022	2.0E-5	0.92	0.00229	0.00251	0.00182	10699417
1776124200	0.00218	0.0004	22.47	0.00178	0.00359	0.00152	12037618
1776037800	0.00178	-0.00039	-17.97	0.00217	0.00217	0.00165	8579742
1775951400	0.00217	-0.00038	-14.90	0.00236	0.0037	0.002	15921518
1775865000	0.00255	0.00114	80.85	0.00141	0.00508	0.00141	15412970
1775778600	0.00141	-7.0E-5	-4.73	0.00148	0.00167	0.00141	174170
1775692200	0.00148	-1.0E-5	-0.67	0.00149	0.00179	0.00139	438407
1775605800	0.00149	-0.00027	-15.34	0.00176	0.00176	0.00136	721555
1775519400	0.00176	0.00022	14.29	0.00148	0.00178	0.0014	1223824
1775433000	0.00154	0	0.00	0.00154	0.00168	0.00154	634863
1775346600	0.00154	0	0.00	0.00154	0.00154	0.00154	0
1775260200	0.00154	4.0E-5	2.67	0.0015	0.00168	0.00143	939779
1775173800	0.0015	-0.000442	-22.76	0.001942	0.001942	0.0015	561208
1775087400	0.001942	1.2E-5	0.62	0.00193	0.002153	0.00193	421805
1775001000	0.00193	-0.000974	-33.54	0.002904	0.002904	0.0019	596566
1774914600	0.002904	-0.000376	-11.46	0.003159	0.003159	0.002904	48725
1774828200	0.00328	9.8E-5	3.08	0.003182	0.003388	0.003093	781020
1774741800	0.003182	-2.0E-5	-0.62	0.003202	0.003618	0.002821	349304
1774655400	0.003202	-0.001168	-26.73	0.00437	0.00437	0.002585	4145846
1774569000	0.00437	-0.000378	-7.96	0.004748	0.004748	0.00435	32110
1774482600	0.004748	0.000188	4.12	0.00456	0.004827	0.00456	52037
1774396200	0.00456	0.000111	2.49	0.004449	0.004642	0.004449	400
1774309800	0.004449	-0.000132	-2.88	0.004581	0.004581	0.004449	100
1774223400	0.004581	-0.000103	-2.20	0.004684	0.004684	0.004581	200
1774137000	0.004684	0.000184	4.09	0.0045	0.004684	0.0045	22615
1774050600	0.0045	0.00011	2.51	0.00439	0.0045	0.00427	114598
1773964200	0.00439	-0.000265	-5.69	0.004655	0.004655	0.00407	472213
1773877800	0.004655	-0.000184	-3.80	0.004839	0.004839	0.004592	600
1773791400	0.004839	-6.5E-5	-1.33	0.004904	0.004904	0.004801	200
1773705000	0.004904	-2.6E-5	-0.53	0.00493	0.00493	0.004716	534
1773618600	0.00493	5.0E-5	1.02	0.00488	0.00493	0.00469	56700
1773532200	0.00488	-1.0E-5	-0.20	0.00489	0.00491	0.00469	150607
1773445800	0.00489	0.000177	3.76	0.004713	0.0057	0.00448	349711
1773359400	0.004713	-0.000217	-4.40	0.00539	0.00539	0.004713	4455
1773273000	0.00493	0.0003	6.48	0.00463	0.00569	0.00427	155345
1773186600	0.00463	-0.000139	-2.91	0.004769	0.004769	0.00454	21570
1773100200	0.004769	0	0.00	0.004769	0.004769	0.004769	0
1773013800	0.004769	5.0E-5	1.06	0.004719	0.004769	0.004719	100
1772927400	0.004719	-0.000381	-7.47	0.0051	0.0051	0.004719	300
1772841000	0.0051	0.00022	4.51	0.00488	0.00513	0.00464	347891
1772754600	0.00488	-0.000185	-3.65	0.005065	0.00548	0.00463	116588
1772668200	0.005065	0.000355	7.54	0.00471	0.005065	0.00471	100
1772581800	0.00471	-0.00035	-6.92	0.00506	0.00506	0.00471	84069