UniLend Finance TokenUFT

US$ 0.338782

-0.00029

(

-0.09%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 471

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

BINA

Preguntar

US$ 0.00000000

Última hora de transacción

12:59:29

Volumen (24 horas)

$ 1,503,115

Último tamaño de operación

228.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.341619

Capacidad de mercado totalmente diluida

US$ 33,878,239

Fecha de Génesis

08/10/2020

Rango de días 0.338476-0.350601

Rango de 52 semanas 0.176736-0.803931

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3178	Binance	1925146	/cdn/crypto/logos/exchanges/BINA.png	$ 628,557.82	1735566157	UFT/USDT	https://www.binance.com/en/trade/UFT_USDT	USDT	1	https://www.binance.com/en/trade/UFT_USDT	93.277353225	Recientemente
0.3207	HTX	108167.7453	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,604.54	1735566157	UFT/USDT	https://www.huobi.com/en-us/exchange/uft_usdt	USDT	2	https://www.huobi.com/en-us/exchange/uft_usdt	5.2409536658	Recientemente
0.3211	LATOKEN	27762.81	/cdn/crypto/logos/exchanges/LATK.png	$ 9,134.28	1735565657	UFT/USDT	https://exchange.latoken.com/exchange/UFT-USDT	USDT	3	https://exchange.latoken.com/exchange/UFT-USDT	1.34516625486	8 minutos hace
0.3251	Gate.io	2817.77	/cdn/crypto/logos/exchanges/GATE.png	$ 927.11	1735565681	UFT/USDT	https://gate.io/trade/UFT_USDT	USDT	4	https://gate.io/trade/UFT_USDT	0.136526854377	8 minutos hace
0.0001022	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735565681	UFT/ETH	https://gate.io/trade/UFT_ETH	ETH	5	https://gate.io/trade/UFT_ETH	0	8 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UFT/USDT	https://hitbtc.com/UFT-to-USDT	USDT	6	https://hitbtc.com/UFT-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFT/ETH	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	7	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	-
0.0001694	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735516937	UFT/ETH	https://www.binance.com/en/trade/UFT_ETH	ETH	8	https://www.binance.com/en/trade/UFT_ETH	0	14 horas hace
0.00010123	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	UFT/ETH	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	9	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	14 horas hace
9.745E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	UFT/ETH	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	10	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.33902838	-0.00024599	-0.0725573475589	0.3309401	0.35842404	29804.1881695	CX
4	0.37553191	-0.03674952	-9.785991289	0.25583796	0.41554915	22354.1561986	CX
12	0.2139173	0.12486509	58.370730184	0.20937952	0.41554915	27429.2290359	CX
26	0.32255057	0.01623182	5.03233337954	0.17673626	0.41554915	268738.131017	CX
52	0.39625837	-0.05747598	-14.5046727972	0.17673626	0.803931	171736.128232	CX
156	0.62759059	-0.2888082	-46.0185676143	0.06715367	1.04730078	397992.259479	CX
260	0.71411464	-0.37533225	-52.5591031154	0.06715367	4.3928958	359071.277072	CX

UFT, the native utility token of UniLend, is a permission-less decentralized protocol that combines spot trading services and money markets with lending and services through smart contracts.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735516200	0.33962158	-0.004069	-1.18	0.34365762	0.34477014	0.33640956	0
1735429800	0.34369103	0.00384333	1.13	0.33704123	0.34469523	0.33647029	0
1735343400	0.3398477	-0.000468	-0.14	0.34044148	0.35060118	0.33778428	0
1735257000	0.34031578	-0.013186	-3.73	0.35493363	0.35539221	0.33753185	21
1735170600	0.35350224	-0.000151	-0.04	0.35296572	0.35842404	0.34844985	0
1735084200	0.35365307	0.00786354	2.27	0.3457217	0.35763243	0.33997994	0
1734997800	0.34578953	0.01445565	4.36	0.33902838	0.34953909	0.3309401	208607
1734911400	0.33133388	-0.006198	-1.84	0.33902838	0.34341467	0.32876163	0
1734825000	0.3375322	-0.013333	-3.80	0.35164265	0.35968841	0.33334026	0
1734738600	0.3508652	0.0026006	0.75	0.34596769	0.35321677	0.31538408	0
1734652200	0.3482646	-0.018776	-5.12	0.36633517	0.37617776	0.33765671	0
1734565800	0.36704074	-0.025715	-6.55	0.39354579	0.39508348	0.36673199	0
1734479400	0.3927562	-0.011822	-2.92	0.40248744	0.40907447	0.38972436	0
1734393000	0.40457784	0.00442578	1.11	0.38803078	0.41554915	0.3821888	208607
1734306600	0.40015206	0.00884446	2.26	0.39196357	0.40015206	0.38825248	0
1734220200	0.3913076	-0.003747	-0.95	0.39583966	0.39914989	0.38725435	0
1734133800	0.39505412	0.00249633	0.64	0.39347392	0.40123927	0.39033376	0
1734047400	0.39255779	0.00440148	1.13	0.38809658	0.40339446	0.38485418	0
1733961000	0.38815631	0.04792425	14.09	0.36808948	0.38981243	0.36086369	0
1733874600	0.34023206	-0.00854	-2.45	0.3476496	0.35491862	0.33076344	0
1733788200	0.34877196	0.09120992	35.41	0.38803078	0.40013182	0.33441628	208607
1733701800	0.25756204	-0.148127	-36.51	0.40527936	0.40618942	0.25583796	72
1733615400	0.40568934	-0.000922	-0.23	0.40532998	0.40731611	0.4028468	0
1733529000	0.40661155	0.02286786	5.96	0.38361108	0.41423316	0.38345012	0
1733442600	0.38374369	-0.004389	-1.13	0.38803078	0.40013182	0.37866296	0
1733356200	0.38813302	0.02148201	5.86	0.36652042	0.39442953	0.36652042	0
1733269800	0.36665101	-0.001786	-0.48	0.36818363	0.37155155	0.35636199	0
1733183400	0.3684367	-0.007394	-1.97	0.37553191	0.3805347	0.36178589	0
1733097000	0.37583054	0.00081794	0.22	0.37609576	0.37904864	0.3708065	0
1733010600	0.3750126	0.01108873	3.05	0.36307556	0.37797054	0.3620167	0
1732924200	0.36392387	0.00142228	0.39	0.3625441	0.3693255	0.35837039	0
1732837800	0.36250159	-0.014698	-3.90	0.36959477	0.3703702	0.35794118	0
1732751400	0.3771995	0.03493455	10.21	0.34306036	0.37903729	0.33972743	0
1732665000	0.34226495	-0.003386	-0.98	0.345499	0.35042789	0.33486849	117
1732578600	0.34565084	0.00525788	1.54	0.28863257	0.35821551	0.27442004	208607
1732492200	0.34039296	-0.003865	-1.12	0.34577434	0.34953301	0.33323498	0
1732405800	0.34425792	0.00774106	2.30	0.33717182	0.35425236	0.3363802	0
1732319400	0.33651686	0.03155518	10.35	0.34042029	0.34715613	0.33101501	0
1732233000	0.30496168	0.02682168	9.64	0.27801435	0.30598592	0.27456559	0
1732146600	0.27814	-0.010468	-3.63	0.28863257	0.29301543	0.27442004	17
1732060200	0.28860847	-0.000689	-0.24	0.2891184	0.29311925	0.28311847	447
1731973800	0.2892973	0.01007159	3.61	0.31106055	0.31799582	0.25338393	208907
1731887400	0.27922571	-0.000392	-0.14	0.28041472	0.33672501	0.27568564	253
1731801000	0.27961816	0.00969754	3.59	0.2690896	0.28484717	0.26808157	54
1731714600	0.26992062	0.01029048	3.96	0.31106055	0.31304365	0.25338393	442
1731628200	0.25963014	-0.011617	-4.28	0.27097278	0.2752806	0.25789563	0
1731541800	0.27124701	-0.007336	-2.63	0.27811192	0.28598518	0.26185172	70
1731455400	0.27858327	-0.015465	-5.26	0.29329255	0.30064638	0.27569518	13
1731369000	0.29404856	0.01137497	4.02	0.28234806	0.30301393	0.28196488	1117
1731282600	0.28267359	0.00937296	3.43	0.27149331	0.29750776	0.27149331	1399
1731196200	0.27330063	0.00933375	3.54	0.26445302	0.27498776	0.26296622	1002
1731109800	0.26396688	0.00782006	3.05	0.26001961	0.26623973	0.25236858	1228
1731023400	0.25614682	0.00779646	3.14	0.24764303	0.26011586	0.24554703	1176
1730937000	0.24835036	0.02528149	11.33	0.22348157	0.25024641	0.22339407	1249
1730850600	0.22306887	0.01110755	5.24	0.21333816	0.22510579	0.2122157	1065
1730764200	0.21196132	-0.006488	-2.97	0.22926808	0.25011807	0.20937952	209251
1730677800	0.21844952	-0.008874	-3.90	0.22795708	0.22798267	0.212886	893
1730591400	0.22732368	-0.002945	-1.28	0.23060624	0.23327205	0.22578691	1229
1730505000	0.23026878	-0.001606	-0.69	0.2322283	0.23836097	0.22730344	711
1730418600	0.23187464	-0.009395	-3.89	0.24122572	0.24191322	0.23031242	736
1730332200	0.24126925	0.00412645	1.74	0.2371077	0.2463453	0.2347848	636
1730245800	0.2371428	0.00780767	3.40	0.22926808	0.24205456	0.22895161	489
1730159400	0.22933513	0.00328852	1.45	0.2139173	0.26972328	0.21267743	209407
1730073000	0.22604661	0.00561551	2.55	0.22016618	0.2280575	0.21992196	1079
1729986600	0.2204311	0.00030805	0.14	0.2222471	0.2222471	0.21599487	970
1729900200	0.22012305	-0.010752	-4.66	0.23126222	0.23175208	0.21799536	689
1729813800	0.23087462	0.00491059	2.17	0.22573644	0.23346049	0.2243371	1731
1729727400	0.22596403	-0.010642	-4.50	0.2363276	0.23816702	0.21959405	1912
1729641000	0.23660632	-0.001501	-0.63	0.23842742	0.24100499	0.23383175	1840
1729554600	0.23810773	-0.008015	-3.26	0.24677578	0.24828622	0.23692402	2163
1729468200	0.24612294	0.00933989	3.94	0.236969	0.24973156	0.23582826	1861
1729381800	0.23678305	-0.001304	-0.55	0.23798203	0.24039304	0.23471733	1813
1729295400	0.23808744	0.00201621	0.85	0.2139173	0.26972328	0.21267743	209951
1729209000	0.23607123	-0.015816	-6.28	0.2139173	0.26972328	0.21267743	208831
1729122600	0.25188719	0.00561765	2.28	0.2470687	0.25337214	0.2451426	518
1729036200	0.24626954	-0.006575	-2.60	0.2529223	0.2582169	0.24539145	335
1728949800	0.25284438	0.00457364	1.84	0.2139173	0.26972328	0.21267743	208845
1728863400	0.24827074	0.00383131	1.57	0.24467828	0.25008065	0.24061752	325
1728777000	0.24443943	0.00299457	1.24	0.24194384	0.24679868	0.2407002	271
1728690600	0.24144486	0.00983768	4.25	0.23157025	0.24429486	0.23157025	351
1728604200	0.23160718	-1.4E-5	-0.01	0.23190825	0.24434901	0.22628863	295
1728517800	0.23162071	-0.016385	-6.61	0.24766828	0.24815596	0.23006195	318
1728431400	0.2480056	0.01594712	6.87	0.23222578	0.2480056	0.23127053	311
1728345000	0.23205848	-0.003368	-1.43	0.2139173	0.26972328	0.21267743	208808
1728258600	0.23542622	0.00887765	3.92	0.22609927	0.23565396	0.22541634	357
1728172200	0.22654857	0.00079189	0.35	0.22626719	0.22957069	0.22391408	425
1728085800	0.22575668	0.00342209	1.54	0.2224869	0.2307994	0.22139994	418
1727999400	0.22233459	0.00203743	0.92	0.2139173	0.26972328	0.21267743	208726
1727913000	0.22029716	-0.006465	-2.85	0.22665182	0.24130239	0.22029716	420
1727826600	0.2267619	-0.016337	-6.72	0.2438936	0.24879406	0.22224999	318
1727740200	0.24309902	-0.011378	-4.47	0.25473315	0.25485003	0.24155938	387
1727653800	0.25447736	0.00911567	3.72	0.2453947	0.25544531	0.24319588	375
1727567400	0.24536169	-0.009563	-3.75	0.25507345	0.25561116	0.24430957	149