UnidoUDO

US$ 0.000931

-0.00000321

(

-0.34%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 822

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000442

Intercambio

GATE

Preguntar

US$ 0.001325

Última hora de transacción

15:40:20

Volumen (24 horas)

$ 30,378

Último tamaño de operación

1,815.60

Volumen/Capacidad de Mercado (24h)

0.42%

Precio comercial

US$ 0.001972

Capacidad de mercado totalmente diluida

US$ 107,026

Fecha de Génesis

01/3/2021

Rango de días 0.000929-0.000937

Rango de 52 semanas 0.000831-0.02754

Suministro circulante 77,155,315 / 115,000,000

67.09%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000969	Gate.io	10529104.4	/cdn/crypto/logos/exchanges/GATE.png	$ 10,395.53	1744958708	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	1	https://gate.io/trade/UDO_USDT	100	8 minutos hace
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	2	https://gate.io/trade/UDO_ETH	0	7 horas hace
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744941668	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00089839	3.227E-5	3.59198121083	0.00088854	0.00099589	0	CX
4	0.00117125	-0.00024059	-20.5413020277	0.00083138	0.00135703	0	CX
12	0.00196947	-0.00103881	-52.7456625387	0.00083138	0.0032266	0	CX
26	0.00257068	-0.00164002	-63.7971276083	0.00083138	0.02753987	57147.1695688	CX
52	0.00499239	-0.00406173	-81.3584275267	0.00083138	0.02753987	11056178.4781	CX
156	0.05803387	-0.05710321	-98.3963502692	0.00083138	0.06767847	4590579.24225	CX
260	0.8332093	-0.83227864	-99.8883041752	0.00083138	1.02106095	3416854.15102	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744933800	0.00093367	2.0E-6	0.21	0.00093274	0.0009528	0.00092301
1744847400	0.00093159	-5.0E-6	-0.53	0.00093428	0.00095012	0.0009096
1744761000	0.0009368	-1.8E-5	-1.88	0.00095773	0.00097906	0.00093633
1744674600	0.000955	1.6E-5	1.70	0.00094191	0.00099589	0.00094191
1744588200	0.00093937	-3.2E-5	-3.29	0.0009703	0.00097181	0.00092512
1744501800	0.00097144	4.6E-5	4.97	0.00092469	0.00098305	0.00091252
1744415400	0.00092506	2.4E-5	2.66	0.00089839	0.00093686	0.00088854
1744329000	0.00090104	-8.0E-5	-8.15	0.00098506	0.00098506	0.00087249
1744242600	0.00098118	-0.000148	-13.10	0.00107586	0.00135703	0.00083138
1744156200	0.00112941	0	0.00	0.00107586	0.0011355	0.00107436
1744069800	0.00112941	0	0.00	0	0	0
1743983400	0.00112941	0	0.00	0	0	0
1743897000	0.00112941	6.1E-5	5.71	0.00107586	0.0011355	0.00107436
1743810600	0.00106862	-5.0E-6	-0.47	0.00107303	0.00108207	0.0010415
1743724200	0.00107324	1.2E-5	1.13	0.00105732	0.0010869	0.00103555
1743637800	0.0010613	-6.5E-5	-5.77	0.00112525	0.00114552	0.00105177
1743551400	0.00112596	5.0E-5	4.65	0.00107586	0.0011355	0.00107436
1743465000	0.00107571	1.2E-5	1.13	0.0011808	0.00118872	0.00104934
1743378600	0.00106382	-1.2E-5	-1.12	0.00107757	0.00108918	0.00104815
1743292200	0.00107614	-4.3E-5	-3.84	0.00111839	0.00112789	0.00106459
1743205800	0.00111899	-6.2E-5	-5.25	0.0011808	0.00118872	0.00110029
1743119400	0.00118067	-3.0E-6	-0.25	0.00118536	0.00120183	0.00117358
1743033000	0.00118328	-3.6E-5	-2.95	0.00121817	0.00122581	0.00116969
1742946600	0.00121964	-2.0E-6	-0.16	0.00122761	0.00123592	0.00120431
1742860200	0.00122187	4.5E-5	3.82	0.00118007	0.00124007	0.00116805
1742773800	0.00117653	1.0E-5	0.86	0.0011684	0.00119163	0.00116815
1742687400	0.00116702	7.0E-6	0.60	0.00115976	0.0011825	0.00115976
1742601000	0.00115975	-7.0E-6	-0.60	0.00117125	0.00117692	0.00114376
1742514600	0.00116705	-5.0E-5	-4.11	0.00121422	0.0012189	0.00115258
1742428200	0.00121692	8.0E-5	7.03	0.00114129	0.00122023	0.00113752
1742341800	0.00113739	-2.0E-6	-0.18	0.00113712	0.00114117	0.00110548
1742255400	0.00113929	2.6E-5	2.34	0.0011265	0.00115047	0.00109509
1742169000	0.0011128	-3.1E-5	-2.71	0.00114265	0.00114503	0.00109848
1742082600	0.00114408	1.5E-5	1.33	0.00112858	0.00115253	0.00112367
1741996200	0.00112888	2.9E-5	2.64	0.00109941	0.00114731	0.00109873
1741909800	0.00109962	-2.5E-5	-2.22	0.0011265	0.00112957	0.00107604
1741823400	0.00112446	-9.0E-6	-0.79	0.00113262	0.00115239	0.00108205
1741737000	0.0011336	2.3E-5	2.07	0.00109724	0.00115701	0.00104614
1741650600	0.00111024	-7.5E-5	-6.33	0.00127776	0.00198534	0.00106872
1741564200	0.00118541	-0.000109	-8.42	0.00129811	0.00130339	0.00117738
1741477800	0.00129442	3.4E-5	2.70	0.00126078	0.0013162	0.00124262
1741391400	0.00126087	-3.9E-5	-3.00	0.00127776	0.0013319	0.00124752
1741305000	0.00130002	-2.7E-5	-2.04	0.00132238	0.00136865	0.00128617
1741218600	0.00132676	4.6E-5	3.59	0.00127776	0.00133866	0.00127155
1741132200	0.00128065	9.0E-6	0.71	0.00126467	0.00130964	0.00118716
1741045800	0.00127125	-0.000213	-14.35	0.00148444	0.00148899	0.001238
1740959400	0.00148442	0.00018143	13.92	0.0013066	0.00150421	0.00128483
1740873000	0.00130299	-1.5E-5	-1.14	0.00131656	0.00134414	0.00126579
1740786600	0.00131814	-4.0E-5	-2.94	0.0013608	0.00136243	0.00122682
1740700200	0.00135846	-1.6E-5	-1.16	0.0013815	0.00140278	0.00131991
1740613800	0.00137431	-9.9E-5	-6.72	0.00147134	0.00147597	0.00133531
1740527400	0.00147369	-1.1E-5	-0.74	0.00148444	0.00149172	0.00138431
1740441000	0.00148446	-0.000179	-10.76	0.00153896	0.00263867	0.0014732
1740354600	0.00166323	3.1E-5	1.90	0.00163114	0.00167544	0.00162047
1740268200	0.00163205	6.2E-5	3.95	0.00157014	0.00164905	0.00156675
1740181800	0.00156981	-4.8E-5	-2.97	0.00161572	0.00167671	0.00154471
1740095400	0.00161785	1.6E-5	1.00	0.00160255	0.00163296	0.00159841
1740009000	0.00160176	2.9E-5	1.84	0.00157527	0.00161402	0.00156719
1739922600	0.00157249	-4.4E-5	-2.72	0.00161848	0.00162259	0.00153808
1739836200	0.00161693	4.7E-5	2.99	0.00153896	0.00167994	0.00151951
1739749800	0.00156968	-1.8E-5	-1.13	0.00158938	0.00160804	0.00156734
1739663400	0.0015874	-2.1E-5	-1.31	0.00160839	0.00161609	0.0015796
1739577000	0.00160834	2.9E-5	1.84	0.00157707	0.00164503	0.00157243
1739490600	0.00157911	-3.5E-5	-2.17	0.00161372	0.00162603	0.00154194
1739404200	0.00161372	7.7E-5	5.01	0.00153896	0.00164685	0.00151001
1739317800	0.00153671	-3.2E-5	-2.04	0.00157208	0.00160722	0.00152463
1739231400	0.00156873	1.7E-5	1.10	0.00164598	0.00168484	0.00155184
1739145000	0.0015521	-4.0E-6	-0.26	0.00155258	0.00158221	0.00149786
1739058600	0.00155604	7.0E-6	0.45	0.00154762	0.0015709	0.00152805
1738972200	0.00154868	-3.2E-5	-2.02	0.00159049	0.00165096	0.00151515
1738885800	0.00158048	-6.4E-5	-3.89	0.00164598	0.00168484	0.00157347
1738799400	0.00164431	3.9E-5	2.43	0.00160968	0.00166545	0.00160125
1738713000	0.0016054	-9.5E-5	-5.59	0.00170124	0.0017053	0.00155571
1738626600	0.00170031	2.2E-5	1.31	0.0016842	0.00241695	0.00149619
1738540200	0.0016786	-0.000166	-9.00	0.00184196	0.00186467	0.0016274
1738453800	0.00184488	-9.5E-5	-4.90	0.00194746	0.0019634	0.00183115
1738367400	0.00193998	2.1E-5	1.09	0.00191902	0.00202762	0.00189655
1738281000	0.00191906	7.9E-5	4.29	0.00183499	0.0019369	0.00182481
1738194600	0.00183982	2.8E-5	1.55	0.00182337	0.00186852	0.00180621
1738108200	0.00181192	-5.7E-5	-3.05	0.00188804	0.00190036	0.00179462
1738021800	0.00186861	-4.1E-5	-2.15	0.0019453	0.0032266	0.00179122
1737935400	0.00190982	-5.1E-5	-2.60	0.00195503	0.00198215	0.00190982
1737849000	0.00196058	7.0E-6	0.36	0.00195311	0.00197607	0.00193142
1737762600	0.00195407	-1.1E-5	-0.56	0.00196947	0.00201558	0.00193339
1737676200	0.00196502	5.1E-5	2.66	0.00191377	0.00197352	0.00188307
1737589800	0.00191436	-4.5E-5	-2.30	0.00196625	0.00198543	0.00190618
1737503400	0.00195982	3.6E-5	1.87	0.00192809	0.00198465	0.00189123
1737417000	0.00192357	2.1E-5	1.10	0.0019453	0.0033237	0.00184632
1737330600	0.00190213	-5.1E-5	-2.61	0.0019453	0.00203147	0.00184632
1737244200	0.00195339	-0.0001	-4.87	0.00205111	0.00206207	0.00190719