Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002032 | Gate.io | 346446.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 688.28 | 1753038475 | VLX/USDT | https://gate.io/trade/VLX_USDT | USDT | 1 | https://gate.io/trade/VLX_USDT | 55.1594590659 | Recientemente |
| 0.001931 | HTX | 281635.5828 | /cdn/crypto/logos/exchanges/HUOB.png | $ 541.71 | 1753008544 | VLX/USDT | https://www.huobi.com/en-us/exchange/vlx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/vlx_usdt | 44.8405409341 | 8 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | VLX/ETH | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VLX/ETH | https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 4 | https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - | |||
| 0.06188 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752969721 | VLX/USDT | https://www.digifinex.com/en-ww/trade/USDT/VLX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/VLX | 0 | 19 horas hace |
| 2.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752969721 | VLX/BTC | https://www.digifinex.com/en-ww/trade/BTC/VLX | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/VLX | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00469633 | 4.088E-5 | 0.870466939078 | 0.00463765 | 0.0049182 | 0 | CX |
| 4 | 0.21234074 | -0.20760353 | -97.7690527027 | 0.0042082 | 0.22001315 | 0 | CX |
| 12 | 0.19588654 | -0.19114933 | -97.5816561975 | 0.0042082 | 0.23182755 | 0 | CX |
| 26 | 0.20418126 | -0.19944405 | -97.6798997126 | 0.0042082 | 0.23182755 | 0 | CX |
| 52 | 0.13816258 | -0.13342537 | -96.5712785618 | 0.0042082 | 0.23182755 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.23182755 | 0 | CX |
| 260 | 0.00119753 | 0.00353968 | 295.58173908 | 0.00118703 | 0.23182755 | 0.03556137 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.00471504 | 5.0E-6 | 0.11 | 0.00472111 | 0.00474351 | 0.00469886 | 0 |
| 1752882600 | 0.0047096 | -7.1E-5 | -1.49 | 0.00477026 | 0.00483058 | 0.00467959 | 0 |
| 1752796200 | 0.00478053 | 2.6E-5 | 0.55 | 0.0047508 | 0.00483688 | 0.00471046 | 0 |
| 1752709800 | 0.00475474 | 4.4E-5 | 0.93 | 0.00470123 | 0.00480281 | 0.00468207 | 0 |
| 1752623400 | 0.00471041 | -8.8E-5 | -1.83 | 0.0047943 | 0.00479794 | 0.00463765 | 0 |
| 1752537000 | 0.00479792 | 4.6E-5 | 0.97 | 0.00477472 | 0.0049182 | 0.0047592 | 0 |
| 1752450600 | 0.0047518 | 5.7E-5 | 1.21 | 0.00469633 | 0.00477879 | 0.0046952 | 0 |
| 1752364200 | 0.00469501 | -1.0E-5 | -0.21 | 0.00470572 | 0.00472782 | 0.00468276 | 0 |
| 1752277800 | 0.00470524 | 7.0E-5 | 1.51 | 0.0046366 | 0.0047512 | 0.0046164 | 0 |
| 1752191400 | 0.00463519 | 0.00017859 | 4.01 | 0.00445265 | 0.00466434 | 0.0044295 | 0 |
| 1752105000 | 0.0044566 | 9.8E-5 | 2.25 | 0.00435688 | 0.00447128 | 0.00433508 | 0 |
| 1752018600 | 0.004359 | 2.8E-5 | 0.65 | 0.00433044 | 0.00436672 | 0.00429719 | 0 |
| 1751932200 | 0.00433092 | -3.5E-5 | -0.80 | 0.00436756 | 0.00438316 | 0.00430472 | 0 |
| 1751845800 | 0.00436588 | 3.6E-5 | 0.83 | 0.0043278 | 0.00438144 | 0.00431876 | 0 |
| 1751759400 | 0.00432988 | 5.0E-6 | 0.12 | 0.00432448 | 0.00433224 | 0.00431448 | 0 |
| 1751673000 | 0.00432514 | -5.9E-5 | -1.35 | 0.0043856 | 0.0043864 | 0.0042966 | 0 |
| 1751586600 | 0.00438381 | 2.7E-5 | 0.62 | 0.00435984 | 0.00442082 | 0.00434503 | 0 |
| 1751500200 | 0.00435648 | 0.00013784 | 3.27 | 0.00422935 | 0.00439099 | 0.0042082 | 0 |
| 1751413800 | 0.00421864 | -6.6E-5 | -1.54 | 0.0042985 | 0.00430048 | 0.00421758 | 0 |
| 1751327400 | 0.0042848 | -5.1E-5 | -1.18 | 0.21926837 | 0.21926837 | 0.00427072 | 0 |
| 1751241000 | 0.004336 | 4.2E-5 | 0.98 | 0.00429268 | 0.004341 | 0.00428956 | 0 |
| 1751154600 | 0.00429396 | 8.0E-6 | 0.19 | 0.00428004 | 0.00430292 | 0.00427676 | 0 |
| 1751068200 | 0.004286 | -0.213546 | -98.03 | 0.21926837 | 0.21926837 | 0.00425888 | 0 |
| 1750981800 | 0.21783241 | 0 | 0.00 | 0.21926837 | 0.21926837 | 0.21307747 | 0 |
| 1750895400 | 0.21783241 | -0.001429 | -0.65 | 0.21926837 | 0.21926837 | 0.21307747 | 0 |
| 1750809000 | 0.21926108 | 0.00089387 | 0.41 | 0.21834935 | 0.22001315 | 0.21675125 | 0 |
| 1750722600 | 0.21836721 | 0.00948351 | 4.54 | 0.20860516 | 0.21955738 | 0.20640711 | 0 |
| 1750636200 | 0.2088837 | -0.000771 | -0.37 | 0.21234074 | 0.21380063 | 0.20377446 | 0 |
| 1750549800 | 0.2096544 | -0.004122 | -1.93 | 0.21386782 | 0.21528173 | 0.20914791 | 0 |
| 1750463400 | 0.21377686 | -0.002938 | -1.36 | 0.21673419 | 0.22048544 | 0.21190306 | 0 |
| 1750377000 | 0.21671473 | -0.000134 | -0.06 | 0.21713668 | 0.21779018 | 0.21521522 | 0 |
| 1750290600 | 0.21684906 | 9.9E-5 | 0.05 | 0.21651918 | 0.21854683 | 0.21451215 | 0 |
| 1750204200 | 0.21674982 | -0.004781 | -2.16 | 0.22090296 | 0.2229848 | 0.21401601 | 0 |
| 1750117800 | 0.22153127 | 0.00293797 | 1.34 | 0.21858653 | 0.22541291 | 0.21742153 | 0 |
| 1750031400 | 0.2185933 | 0.00025772 | 0.12 | 0.21821664 | 0.21978922 | 0.21639761 | 0 |
| 1749945000 | 0.21833558 | -0.001367 | -0.62 | 0.21951493 | 0.21951493 | 0.21610978 | 0 |
| 1749858600 | 0.21970232 | 0.00019031 | 0.09 | 0.21926837 | 0.2198098 | 0.21307747 | 0 |
| 1749772200 | 0.21951201 | -0.005369 | -2.39 | 0.22499912 | 0.22508645 | 0.21901794 | 0 |
| 1749685800 | 0.22488132 | -0.003144 | -1.38 | 0.22826945 | 0.22852201 | 0.22400792 | 0 |
| 1749599400 | 0.22802496 | -0.000134 | -0.06 | 0.2156556 | 0.22840249 | 0.21472167 | 0 |
| 1749513000 | 0.22815867 | 0.00922666 | 4.21 | 0.2156556 | 0.22848332 | 0.21472167 | 0 |
| 1749426600 | 0.21893201 | 0.0001774 | 0.08 | 0.21850928 | 0.22043303 | 0.21746662 | 0 |
| 1749340200 | 0.21875461 | 0.0025319 | 1.17 | 0.21598615 | 0.21936148 | 0.21541092 | 0 |
| 1749253800 | 0.21622271 | 0.00596671 | 2.84 | 0.21005534 | 0.21813183 | 0.20938993 | 0 |
| 1749167400 | 0.210256 | -0.006758 | -3.11 | 0.21700915 | 0.21936086 | 0.20796766 | 0 |
| 1749081000 | 0.2170136 | -0.001222 | -0.56 | 0.21845152 | 0.21941863 | 0.21578336 | 0 |
| 1748994600 | 0.21823598 | -0.001022 | -0.47 | 0.219092 | 0.22117871 | 0.21726219 | 0 |
| 1748908200 | 0.219258 | 0.0003246 | 0.15 | 0.21870893 | 0.21940956 | 0.21470932 | 0 |
| 1748821800 | 0.2189334 | 0.00215971 | 1.00 | 0.21661235 | 0.21919182 | 0.2149201 | 0 |
| 1748735400 | 0.21677369 | 0.0016146 | 0.75 | 0.2155498 | 0.21721333 | 0.21346616 | 0 |
| 1748649000 | 0.21515909 | -0.003144 | -1.44 | 0.21888869 | 0.22011775 | 0.21468056 | 0 |
| 1748562600 | 0.21830263 | -0.004847 | -2.17 | 0.22312238 | 0.22548839 | 0.21830263 | 0 |
| 1748476200 | 0.22314972 | -0.002708 | -1.20 | 0.22549472 | 0.22616962 | 0.2211216 | 0 |
| 1748389800 | 0.2258577 | -0.000716 | -0.32 | 0.22661654 | 0.22933892 | 0.2227072 | 0 |
| 1748303400 | 0.2265736 | 0.00111577 | 0.49 | 0.22571205 | 0.22861471 | 0.22519354 | 0 |
| 1748217000 | 0.22545783 | 0.00235706 | 1.06 | 0.22313921 | 0.22604586 | 0.22090574 | 0 |
| 1748130600 | 0.22310077 | 0.00161077 | 0.73 | 0.22212528 | 0.2266254 | 0.22162852 | 0 |
| 1748044200 | 0.22149 | -0.009503 | -4.11 | 0.23113367 | 0.23130821 | 0.22146215 | 0 |
| 1747957800 | 0.23099264 | 0.00391333 | 1.72 | 0.22706128 | 0.23182755 | 0.22628118 | 0 |
| 1747871400 | 0.22707931 | 0.00575256 | 2.60 | 0.22110206 | 0.22879536 | 0.21982126 | 0 |
| 1747785000 | 0.22132675 | 0.00261695 | 1.20 | 0.21879436 | 0.22208444 | 0.21577653 | 0 |
| 1747698600 | 0.2187098 | -0.000557 | -0.25 | 0.22039991 | 0.22140513 | 0.21139581 | 0 |
| 1747612200 | 0.21926702 | 0.0056098 | 2.63 | 0.21368353 | 0.2194179 | 0.21358024 | 0 |
| 1747525800 | 0.21365722 | -0.000756 | -0.35 | 0.21428693 | 0.21469675 | 0.21258968 | 0 |
| 1747439400 | 0.21441295 | -0.000529 | -0.25 | 0.214859 | 0.2165291 | 0.2135249 | 0 |
| 1747353000 | 0.21494209 | 0.00053655 | 0.25 | 0.21441865 | 0.2156112 | 0.2101288 | 0 |
| 1747266600 | 0.21440554 | -0.001375 | -0.64 | 0.21558174 | 0.215901 | 0.212591 | 0 |
| 1747180200 | 0.21578062 | 0.00267601 | 1.26 | 0.21281744 | 0.2172343 | 0.21021061 | 0 |
| 1747093800 | 0.21310461 | -0.002279 | -1.06 | 0.2156556 | 0.21886524 | 0.20898519 | 0 |
| 1747007400 | 0.21538343 | -0.001152 | -0.53 | 0.17808325 | 0.21648912 | 0.15518231 | 0 |
| 1746921000 | 0.21653526 | 0.00348517 | 1.64 | 0.17808325 | 0.21709125 | 0.15518231 | 0 |
| 1746834600 | 0.21305009 | -0.000352 | -0.16 | 0.21371874 | 0.21542529 | 0.21187836 | 0 |
| 1746748200 | 0.21340234 | 0.01246728 | 6.20 | 0.20092353 | 0.21488877 | 0.20061601 | 0 |
| 1746661800 | 0.20093506 | 0.00055637 | 0.28 | 0.20056023 | 0.20208906 | 0.19835209 | 0 |
| 1746575400 | 0.20037869 | 0.00416101 | 2.12 | 0.19602926 | 0.20053586 | 0.19337606 | 0 |
| 1746489000 | 0.19621768 | 0.00116637 | 0.60 | 0.19509106 | 0.19701578 | 0.19382258 | 0 |
| 1746402600 | 0.19505131 | -0.003334 | -1.68 | 0.19869269 | 0.19932348 | 0.19505131 | 0 |
| 1746316200 | 0.19838561 | -0.002122 | -1.06 | 0.20070664 | 0.20070664 | 0.19838561 | 0 |
| 1746229800 | 0.20050721 | 0.00090867 | 0.46 | 0.199962 | 0.20270682 | 0.19960237 | 0 |
| 1746143400 | 0.19959854 | 0.00453862 | 2.33 | 0.19520195 | 0.20168198 | 0.19503589 | 0 |
| 1746057000 | 0.19505992 | 3.0E-6 | 0.00 | 0.19528315 | 0.19707797 | 0.19260327 | 0 |
| 1745970600 | 0.19505684 | -0.001791 | -0.91 | 0.19668877 | 0.19766427 | 0.19427796 | 0 |
| 1745884200 | 0.19684737 | 0.00270073 | 1.39 | 0.19401573 | 0.19785219 | 0.19229625 | 0 |
| 1745797800 | 0.19414664 | -0.001816 | -0.93 | 0.19588654 | 0.19735711 | 0.19390739 | 0 |
| 1745711400 | 0.19596307 | -0.000207 | -0.11 | 0.19636022 | 0.19715942 | 0.19451179 | 0 |
| 1745625000 | 0.19616998 | 0.00165103 | 0.85 | 0.19441775 | 0.1984618 | 0.19236803 | 0 |
| 1745538600 | 0.19451895 | 0.03761391 | 23.97 | 0.17808325 | 0.19455598 | 0.15518231 | 0 |
| 1745452200 | 0.15690504 | 0 | 0.00 | 0.17808325 | 0.17906526 | 0.15518231 | 0 |
| 1745365800 | 0.15690504 | -0.023759 | -13.15 | 0.17808325 | 0.17906526 | 0.15518231 | 0 |
| 1745279400 | 0.18066421 | 0.00453156 | 2.57 | 0.17646211 | 0.18332404 | 0.17643307 | 0 |
| 1745193000 | 0.17613265 | -9.7E-5 | -0.06 | 0.17606937 | 0.17658563 | 0.17387271 | 0 |
| 1745106600 | 0.17622926 | 0.00137829 | 0.79 | 0.17488152 | 0.17695279 | 0.17473052 | 0 |
|
VLX/BTC 0.00000004 BTC
+0.00%
|
VLX/EUR 0.004076 €
+0.47%
|
|
VLX/USD $ 0.004737
+0.40%
|
VLX/GBP £ 0.003531
+0.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
