VegaLuxVGL

US$ 0.00009

0.00000315

(

3.63%

)

Enlaces oficiales

Página Web

Información

Rango 4091

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

01:04:46

Volumen (24 horas)

$ 0

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00031

Capacidad de mercado totalmente diluida

US$ 89,940

Fecha de Génesis

20/8/2021

Rango de días 0.000086-0.00009

Rango de 52 semanas 0.000023-0.000534

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	VGL/ETH	https://exchange.latoken.com/exchange/VGL-ETH	ETH	1	https://exchange.latoken.com/exchange/VGL-ETH	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.975E-5	-9.81E-6	-9.83458646617	8.048E-5	0.00013437	124.28571429	CX
4	0.00010913	-1.919E-5	-17.5845322093	8.048E-5	0.00035363	124.28571429	CX
12	0.00014544	-5.55E-5	-38.1600660066	6.071E-5	0.00053365	145	CX
26	4.898E-5	4.096E-5	83.6259697836	2.294E-5	0.00053365	309.33516484	CX
52	0.00010901	-1.907E-5	-17.4938079075	2.294E-5	0.00053365	249.86612022	CX
156	0.07805272	-0.07796278	-99.8847701912	1.876E-5	0.09845125	10117.0006971	CX
260	0.07805272	-0.07796278	-99.8847701912	1.876E-5	0.09845125	10117.0006971	CX

VegaLux is a company that combines 4th and 1st industries to create a new business. Gem trading combined with blockchain NFT.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741132200	8.682E-5	6.4E-7	0.74	8.574E-5	8.878E-5	8.048E-5	0
1741045800	8.618E-5	-1.4E-5	-13.91	0.00013343	0.00013437	8.393E-5	870
1740959400	0.00010063	1.2E-5	13.59	8.858E-5	0.00010198	8.71E-5	0
1740873000	8.833E-5	-1.0E-6	-1.12	8.925E-5	9.112E-5	8.581E-5	0
1740786600	8.936E-5	-3.0E-6	-3.26	9.225E-5	9.236E-5	8.317E-5	0
1740700200	9.209E-5	-1.0E-6	-1.07	9.366E-5	9.51E-5	8.948E-5	0
1740613800	9.317E-5	-7.0E-6	-7.01	9.975E-5	0.00010006	9.052E-5	0
1740527400	9.991E-5	-7.3E-7	-0.73	0.00010064	0.00010113	9.385E-5	0
1740441000	0.00010064	-1.2E-5	-10.64	0.00013343	0.00035363	9.987E-5	870
1740354600	0.00011276	2.0E-6	1.81	0.00011058	0.00011358	0.00010986	0
1740268200	0.00011064	4.0E-6	3.76	0.00010645	0.0001118	0.00010622	0
1740181800	0.00010642	-3.0E-6	-2.74	0.00010954	0.00011367	0.00010472	0
1740095400	0.00010968	1.0E-6	0.92	0.00010864	0.0001107	0.00010836	0
1740009000	0.00010859	2.0E-6	1.88	0.00010679	0.00010942	0.00010625	0
1739922600	0.0001066	-3.0E-6	-2.74	0.00010972	0.00011	0.00010427	0
1739836200	0.00010962	3.0E-6	2.82	0.00013343	0.00013437	0.00010708	870
1739749800	0.00010641	-1.0E-6	-0.93	0.00010775	0.00010902	0.00010626	0
1739663400	0.00010762	-1.0E-6	-0.92	0.00010904	0.00010956	0.00010709	0
1739577000	0.00010904	2.0E-6	1.87	0.00010692	0.00011152	0.0001066	0
1739490600	0.00010705	-2.0E-6	-1.83	0.0001094	0.00011023	0.00010453	0
1739404200	0.0001094	5.0E-6	4.80	0.00010433	0.00011165	0.00010237	0
1739317800	0.00010418	-2.0E-6	-1.88	0.00010658	0.00010896	0.00010336	0
1739231400	0.00010635	1.0E-6	0.95	0.00013343	0.00013437	0.0001052	870
1739145000	0.00010522	-2.7E-7	-0.26	0.00010526	0.00010726	0.00010155	0
1739058600	0.00010549	5.0E-7	0.48	0.00010492	0.0001065	0.00010359	0
1738972200	0.00010499	-2.0E-6	-1.87	0.00010783	0.00011193	0.00010272	0
1738885800	0.00010715	-4.0E-6	-3.59	0.00011159	0.00011422	0.00010667	0
1738799400	0.00011147	3.0E-6	2.76	0.00010913	0.00011291	0.00010855	0
1738713000	0.00010884	-6.0E-6	-5.21	0.00011533	0.00011561	0.00010547	0
1738626600	0.00011527	1.0E-6	0.88	0.00013343	0.00032392	0.00010143	870
1738540200	0.0001138	-1.1E-5	-8.80	0.00012487	0.00012641	0.00011033	0
1738453800	0.00012507	-6.0E-6	-4.56	0.00013203	0.00013311	0.00012414	0
1738367400	0.00013152	1.0E-6	0.77	0.0001301	0.00013746	0.00012858	0
1738281000	0.0001301	5.0E-6	4.01	0.0001244	0.00013131	0.00012371	0
1738194600	0.00012473	2.0E-6	1.63	0.00012361	0.00012667	0.00012245	0
1738108200	0.00012284	-4.0E-6	-3.16	0.000128	0.00012883	0.00012166	0
1738021800	0.00012668	-3.0E-6	-2.32	0.00013343	0.00043243	0.00012143	870
1737935400	0.00012947	-3.0E-6	-2.26	0.00013254	0.00013438	0.00012947	0
1737849000	0.00013292	4.5E-7	0.34	0.00013241	0.00013397	0.00013094	0
1737762600	0.00013247	-7.5E-7	-0.56	0.00013352	0.00013665	0.00013107	0
1737676200	0.00013322	3.0E-6	2.31	0.00012974	0.00013379	0.00012766	0
1737589800	0.00012978	-3.0E-6	-2.26	0.0001333	0.0001346	0.00012923	0
1737503400	0.00013286	2.0E-6	1.53	0.00013071	0.00013455	0.00012821	0
1737417000	0.00013041	1.0E-6	0.78	0.00013343	0.00013706	0.00012923	870
1737330600	0.00012895	-3.0E-6	-2.27	0.00013188	0.00013772	0.00012517	0
1737244200	0.00013243	-7.0E-6	-5.03	0.00013905	0.0001398	0.0001293	0
1737157800	0.0001392	7.0E-6	5.30	0.00013226	0.00014102	0.00013226	0
1737071400	0.00013206	-6.0E-6	-4.36	0.0001378	0.00013819	0.00013068	0
1736985000	0.00013763	9.0E-6	6.98	0.00012888	0.00013897	0.00012745	0
1736898600	0.00012901	4.0E-6	3.20	0.00012538	0.00013008	0.0001251	0
1736812200	0.00012517	-5.0E-6	-3.83	0.00013343	0.00013437	0.00011786	870
1736725800	0.0001305	-1.0E-6	-0.76	0.00013128	0.00013185	0.00012907	0
1736639400	0.00013151	6.0E-7	0.46	0.00013064	0.00013267	0.0001289	0
1736553000	0.00013091	2.0E-6	1.56	0.00013343	0.00013437	0.000128	870
1736466600	0.00012851	-5.0E-6	-3.75	0.00013291	0.00013418	0.00012671	0
1736380200	0.00013319	-2.0E-6	-1.48	0.00013524	0.00013649	0.00012851	0
1736293800	0.00013508	-1.2E-5	-8.14	0.00014757	0.00014802	0.00013433	0
1736207400	0.00014745	2.0E-6	1.37	0.00013343	0.00014934	0.00013247	870
1736121000	0.00014558	-7.1E-7	-0.49	0.00014622	0.00014676	0.00014405	0
1736034600	0.00014629	2.0E-6	1.39	0.00014426	0.00014678	0.00014299	0
1735948200	0.0001442	6.0E-6	4.35	0.00013806	0.00014509	0.00013703	0
1735861800	0.00013786	4.0E-6	2.98	0.00013343	0.00013962	0.00013247	870
1735775400	0.00013403	7.2E-7	0.54	0.00013343	0.00013466	0.00013247	0
1735689000	0.00013331	-8.1E-7	-0.60	0.00013424	0.00013769	0.00013253	0
1735602600	0.00013412	-7.0E-8	-0.05	6.227E-5	0.0001368	6.071E-5	870
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292	0
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295	0
1735343400	0.00013301	-1.8E-7	-0.14	0.00013324	0.00013722	0.0001322	0
1735257000	0.00013319	-6.0E-6	-4.30	0.00014024	0.00014042	0.0001321	0
1735170600	0.00013968	-6.0E-8	-0.04	0.00013947	0.00014162	0.00013768	0
1735084200	0.00013974	3.0E-6	2.20	0.0001366	0.00014131	0.00013433	0
1734997800	0.00013663	6.0E-6	4.58	6.227E-5	0.00013811	6.071E-5	870
1734911400	0.00013092	-2.0E-6	-1.50	0.00013396	0.00013569	0.0001299	0
1734825000	0.00013337	-5.0E-6	-3.61	0.00013894	0.00014212	0.00013171	0
1734738600	0.00013864	1.0E-6	0.73	0.0001367	0.00013957	0.00012462	0
1734652200	0.00013761	-7.0E-6	-4.83	0.00014475	0.00014864	0.00013342	0
1734565800	0.00014503	-1.0E-5	-6.44	0.0001555	0.00015611	0.00014491	0
1734479400	0.00015519	-0.000364	-70.06	0.00015903	0.00016164	0.00015399	0
1734393000	0.00051956	0.00036145	228.61	6.227E-5	0.00053365	6.071E-5	870
1734306600	0.00015811	3.0E-6	1.94	0.00015488	0.00015811	0.00015341	0
1734220200	0.00015462	-1.0E-6	-0.64	0.00015641	0.00015772	0.00015301	0
1734133800	0.0001561	9.9E-7	0.64	0.00015547	0.00015854	0.00015423	0
1734047400	0.00015511	2.0E-6	1.30	0.00015335	0.00015939	0.00015207	0
1733961000	0.00015337	9.0E-6	6.22	0.00014544	0.00015403	0.00014259	0
1733874600	0.00014477	-4.0E-6	-2.70	0.00014793	0.00015102	0.00014075	0
1733788200	0.00014841	-1.1E-5	-6.89	6.227E-5	0.00015762	6.071E-5	870
1733701800	0.00015972	-5.8E-7	-0.36	0.00016014	0.00016052	0.0001574	0
1733615400	0.0001603	-3.6E-7	-0.22	0.00016016	0.00016094	0.00015918	0
1733529000	0.00016066	9.0E-6	5.94	0.00015158	0.00016368	0.00015151	5678
1733442600	0.00015163	-2.0E-6	-1.30	0.00015332	0.0001581	0.00014962	0