Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 3817
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 1043309000 | 7.8185E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782795600 | USD | US$ 8,157.00 | VRA/USD | /cripto/Verasity-VRA | 1 | /cripto/Verasity-VRA | 93.7845464033 | 6 horas hace |
| Crypto.com | 69144000 | 8.607E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782795600 | USDT | $ 595.00 | VRA/USDT | /cripto/Verasity-VRA | 2 | /cripto/Verasity-VRA | 6.21545359669 | 6 horas hace |
| LATOKEN | 0 | 1.7105E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782795600 | USDT | $ 0.00000000 | VRA/USDT | /cripto/Verasity-VRA | 3 | /cripto/Verasity-VRA | 0 | 6 horas hace |
| HitBTC | 0 | 4.1E-9 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782795600 | BTC | BTC 0.00000000 | VRA/BTC | /cripto/Verasity-VRA | 4 | /cripto/Verasity-VRA | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.84E-6 | 3.16E-6 | 40.306122449 | 6.8E-6 | 1.1E-5 | 802311285.714 | CX |
| 4 | 1.6E-5 | -5.0E-6 | -31.25 | 5.87E-6 | 1.9E-5 | 1125517642.86 | CX |
| 12 | 2.4E-5 | -1.3E-5 | -54.1666666667 | 5.87E-6 | 3.0E-5 | 495857733.333 | CX |
| 26 | 0.000143 | -0.000132 | -92.3076923077 | 5.87E-6 | 0.000149 | 502632618.681 | CX |
| 52 | 0.001173 | -0.001162 | -99.0622335891 | 5.87E-6 | 0.00195 | 284940554.894 | CX |
| 156 | 0.00487135 | -0.00486035 | -99.7741899063 | 5.87E-6 | 0.01571413 | 134066636.485 | CX |
| 260 | 0.01319476 | -0.01318376 | -99.9166335727 | 5.87E-6 | 0.0862573 | 91311535.4195 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782777000 | 7.98E-6 | 1.9E-7 | 2.44 | 7.79E-6 | 8.79E-6 | 6.8E-6 | 1045575000 |
| 1782690600 | 7.79E-6 | -1.0E-6 | -11.34 | 7.74E-6 | 8.54E-6 | 7.1E-6 | 807957000 |
| 1782604200 | 8.82E-6 | 1.0E-6 | 12.99 | 7.7E-6 | 8.84E-6 | 7.25E-6 | 444109000 |
| 1782517800 | 7.7E-6 | -1.0E-6 | -11.09 | 9.02E-6 | 9.02E-6 | 7.51E-6 | 845483000 |
| 1782431400 | 9.02E-6 | 1.0E-8 | 0.11 | 8.7E-6 | 9.03E-6 | 7.51E-6 | 883584000 |
| 1782345000 | 9.01E-6 | -3.9E-7 | -4.15 | 8.99E-6 | 9.9E-6 | 7.3E-6 | 841285000 |
| 1782258600 | 9.4E-6 | 2.0E-6 | 25.51 | 7.84E-6 | 1.1E-5 | 7.1E-6 | 748186000 |
| 1782172200 | 7.84E-6 | -9.6E-7 | -10.91 | 8.3E-6 | 9.0E-6 | 6.79E-6 | 2192662000 |
| 1782085800 | 8.8E-6 | 2.0E-7 | 2.33 | 8.6E-6 | 9.03E-6 | 7.49E-6 | 3243690000 |
| 1781999400 | 8.6E-6 | -1.0E-6 | -10.31 | 8.59E-6 | 9.1E-6 | 7.8E-6 | 1187501000 |
| 1781913000 | 9.7E-6 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 8.18E-6 | 1289111000 |
| 1781826600 | 1.1E-5 | 1.0E-6 | 10.00 | 9.63E-6 | 1.1E-5 | 9.03E-6 | 873651000 |
| 1781740200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 8.11E-6 | 575486000 |
| 1781653800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.5E-5 | 9.5E-6 | 800809000 |
| 1781567400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 9.6E-6 | 1292902000 |
| 1781481000 | 1.2E-5 | -3.0E-6 | -20.00 | 1.5E-5 | 1.9E-5 | 1.1E-5 | 2306644000 |
| 1781394600 | 1.5E-5 | 7.0E-6 | 88.27 | 9.14E-6 | 1.6E-5 | 7.2E-6 | 1533654000 |
| 1781308200 | 7.93E-6 | 2.0E-7 | 2.59 | 7.58E-6 | 9.79E-6 | 6.4E-6 | 1189026000 |
| 1781221800 | 7.73E-6 | 2.4E-7 | 3.20 | 7.49E-6 | 8.37E-6 | 6.4E-6 | 944795000 |
| 1781135400 | 7.49E-6 | -5.9E-7 | -7.30 | 8.17E-6 | 8.39E-6 | 5.87E-6 | 973146000 |
| 1781049000 | 8.08E-6 | -1.0E-6 | -10.89 | 8.69E-6 | 9.45E-6 | 7.73E-6 | 496180000 |
| 1780962600 | 9.18E-6 | -3.0E-8 | -0.33 | 8.86E-6 | 9.89E-6 | 7.52E-6 | 611298000 |
| 1780876200 | 9.21E-6 | 1.0E-6 | 12.59 | 9.28E-6 | 9.89E-6 | 7.65E-6 | 649835000 |
| 1780789800 | 7.94E-6 | -1.0E-6 | -10.62 | 9.6E-6 | 9.92E-6 | 7.74E-6 | 1847885000 |
| 1780703400 | 9.42E-6 | -4.0E-6 | -30.77 | 1.3E-5 | 1.3E-5 | 8.63E-6 | 2579779000 |
| 1780617000 | 1.3E-5 | -3.0E-6 | -18.75 | 1.6E-5 | 1.6E-5 | 1.1E-5 | 822730000 |
| 1780530600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 219720000 |
| 1780444200 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.3E-5 | 267811000 |
| 1780357800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 178744000 |
| 1780271400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.8E-5 | 1.8E-5 | 1.5E-5 | 424836000 |
| 1780185000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 322370000 |
| 1780098600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 258912000 |
| 1780012200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 916939000 |
| 1779925800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.5E-5 | 376646000 |
| 1779839400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.8E-5 | 1.5E-5 | 685293000 |
| 1779753000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 305228000 |
| 1779666600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.5E-5 | 495456000 |
| 1779580200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 410203000 |
| 1779493800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 370170000 |
| 1779407400 | 1.8E-5 | 2.0E-6 | 12.50 | 1.6E-5 | 1.9E-5 | 1.6E-5 | 537030000 |
| 1779321000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.8E-5 | 1.5E-5 | 356442000 |
| 1779234600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1779148200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 2.0E-5 | 1.6E-5 | 249925000 |
| 1779061800 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 2.0E-5 | 1.7E-5 | 183692000 |
| 1778975400 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.7E-5 | 196718000 |
| 1778889000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
| 1778802600 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.2E-5 | 1.8E-5 | 409992000 |
| 1778716200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 208394000 |
| 1778629800 | 1.9E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 291963000 |
| 1778543400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 244241000 |
| 1778457000 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.3E-5 | 1.8E-5 | 432050000 |
| 1778370600 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.3E-5 | 1.8E-5 | 371388000 |
| 1778284200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 1.7E-5 | 424608600 |
| 1778197800 | 2.1E-5 | 2.0E-6 | 10.53 | 2.0E-5 | 2.1E-5 | 1.7E-5 | 268425000 |
| 1778111400 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 2.1E-5 | 1.7E-5 | 272014000 |
| 1778025000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 87226000 |
| 1777938600 | 1.8E-5 | -2.0E-6 | -10.00 | 2.1E-5 | 2.1E-5 | 1.7E-5 | 55436000 |
| 1777852200 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 3.0E-5 | 1.7E-5 | 68716000 |
| 1777765800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 23524000 |
| 1777679400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 7854000 |
| 1777593000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 13704000 |
| 1777506600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 32788000 |
| 1777420200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 2.0E-5 | 1.7E-5 | 63171000 |
| 1777333800 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 102097000 |
| 1777247400 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 11141000 |
| 1777161000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 13032000 |
| 1777074600 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 24522000 |
| 1776988200 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 16640000 |
| 1776901800 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 33508000 |
| 1776815400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 3924000 |
| 1776729000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 14455000 |
| 1776642600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.5E-5 | 2.1E-5 | 56725000 |
| 1776556200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 43266000 |
| 1776469800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 59309000 |
| 1776383400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 14879000 |
| 1776297000 | 2.1E-5 | -2.0E-6 | -8.70 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 6171000 |
| 1776210600 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 19764000 |
| 1776124200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.2E-5 | 82946000 |
| 1776037800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 260000 |
| 1775951400 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 3356000 |
| 1775865000 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | 4628000 |
| 1775778600 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | 13709000 |
| 1775692200 | 2.7E-5 | 4.0E-6 | 17.39 | 2.3E-5 | 3.0E-5 | 2.3E-5 | 65421000 |
| 1775605800 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 3704000 |
| 1775519400 | 2.4E-5 | -2.0E-6 | -7.69 | 2.8E-5 | 3.2E-5 | 2.4E-5 | 87958000 |
| 1775433000 | 2.6E-5 | 6.0E-6 | 30.00 | 2.0E-5 | 3.5E-5 | 1.9E-5 | 228619000 |
| 1775346600 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.2E-5 | 1.9E-5 | 11170000 |
| 1775260200 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | 22207000 |
| 1775173800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.8E-5 | 2.3E-5 | 235297000 |
| 1775087400 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.8E-5 | 2.3E-5 | 146544000 |
| 1775001000 | 2.6E-5 | -1.0E-5 | -27.78 | 3.6E-5 | 3.6E-5 | 2.6E-5 | 70646000 |
| 1774914600 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 4.5E-5 | 3.2E-5 | 112885000 |
| 1774828200 | 3.4E-5 | 9.0E-6 | 36.00 | 2.5E-5 | 4.7E-5 | 2.2E-5 | 875660000 |
| 1774741800 | 2.5E-5 | 9.0E-6 | 56.25 | 1.6E-5 | 3.1E-5 | 1.6E-5 | 255793000 |
|
VRA/BTC 0.00000001 BTC
+0.00%
|
VRA/EUR 0.000022 €
+0.00%
|
|
VRA/USD $ 0.000011
+46.67%
|
VRA/GBP £ 0.000448
-1.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
