Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745193729 | BCEO/BTC | https://exchange.latoken.com/exchange/BCEO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BCEO-BTC | 0 | 11 horas hace |
| 0.0002385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745193729 | BCEO/ETH | https://exchange.latoken.com/exchange/BCEO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BCEO-ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.94926982 | 0.08413816 | 4.31639371506 | 1.93649479 | 2.01396641 | 0 | CX |
| 4 | 2.00189963 | 0.03150835 | 1.57392256474 | 1.74598841 | 2.38028341 | 0 | CX |
| 12 | 2.29728577 | -0.26387779 | -11.486502613 | 1.74598841 | 2.47763561 | 0 | CX |
| 26 | 1.60640609 | 0.42700189 | 26.5811921816 | 1.51875697 | 2.5390758 | 0 | CX |
| 52 | 1.5087262 | 0.52468178 | 34.776474353 | 1.15686111 | 2.5390758 | 0 | CX |
| 156 | 0.96435738 | 1.0690506 | 110.856267829 | 0.3612251 | 2.5390758 | 0 | CX |
| 260 | 0.15929381 | 1.87411417 | 1176.51412192 | 0.15781304 | 2.5390758 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193000 | 1.9817051 | -0 | -0.05 | 1.98099313 | 1.98680166 | 1.95627801 | 0 |
| 1745106600 | 1.98279205 | 0.02 | 0.79 | 1.9676284 | 1.9909326 | 1.96592939 | 0 |
| 1745020200 | 1.96728464 | -0.01 | -0.49 | 1.9778173 | 1.98111913 | 1.96441112 | 0 |
| 1744933800 | 1.97694183 | 0.02 | 0.84 | 1.95736286 | 1.99068433 | 1.9520192 | 0 |
| 1744847400 | 1.96045135 | 0.01 | 0.65 | 1.94865892 | 1.99063938 | 1.93649479 | 0 |
| 1744761000 | 1.94786031 | -0.02 | -1.02 | 1.96946947 | 2.01396641 | 1.94729925 | 0 |
| 1744674600 | 1.96788668 | 0.02 | 1.15 | 1.94926982 | 1.9982091 | 1.94926982 | 0 |
| 1744588200 | 1.94549614 | -0.04 | -2.12 | 1.98775794 | 1.99996004 | 1.93528697 | 0 |
| 1744501800 | 1.98765314 | 0.05 | 2.37 | 1.9426154 | 1.99858686 | 1.92840268 | 0 |
| 1744415400 | 1.94161067 | 0.09 | 4.65 | 1.85097298 | 1.96211216 | 1.84014359 | 0 |
| 1744329000 | 1.85537199 | -0.07 | -3.67 | 1.92198722 | 1.92270245 | 1.82834232 | 0 |
| 1744242600 | 1.92609324 | -0.45 | -19.08 | 2.29728577 | 2.38028341 | 1.74598841 | 0 |
| 1744156200 | 2.38028341 | 0 | 0.00 | 2.29728577 | 2.38028341 | 2.28791527 | 0 |
| 1744069800 | 2.38028341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.38028341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.38028341 | 0.43 | 21.90 | 2.29728577 | 2.38028341 | 2.28791527 | 0 |
| 1743810600 | 1.95272629 | 0.01 | 0.71 | 1.93751373 | 1.97211568 | 1.90179316 | 0 |
| 1743724200 | 1.93902152 | 0.02 | 0.80 | 1.92095547 | 1.95149192 | 1.89191424 | 0 |
| 1743637800 | 1.92354997 | -0.06 | -3.02 | 1.98369081 | 2.0553779 | 1.91719111 | 0 |
| 1743551400 | 1.98343159 | 0.06 | 3.31 | 1.92260603 | 1.99109563 | 1.91955411 | 0 |
| 1743465000 | 1.91989158 | 0 | 0.18 | 2.29728577 | 2.38028341 | 1.89445448 | 0 |
| 1743378600 | 1.91643255 | -0 | -0.26 | 1.92350898 | 1.94490853 | 1.89951632 | 0 |
| 1743292200 | 1.92137352 | -0.04 | -2.17 | 1.96445746 | 1.9694867 | 1.90265768 | 0 |
| 1743205800 | 1.96390665 | -0.07 | -3.22 | 2.02934946 | 2.03777112 | 1.94669767 | 0 |
| 1743119400 | 2.02931476 | 0.01 | 0.29 | 2.02362617 | 2.04401517 | 2.00029285 | 0 |
| 1743033000 | 2.02342891 | -0.01 | -0.60 | 2.03461323 | 2.05644598 | 2.00063429 | 0 |
| 1742946600 | 2.03565033 | 0 | 0.17 | 2.03826999 | 2.06197595 | 2.01152911 | 0 |
| 1742860200 | 2.03224999 | 0.04 | 1.83 | 2.00189963 | 2.06659646 | 1.99313421 | 0 |
| 1742773800 | 1.99579858 | 0.04 | 2.28 | 1.95483683 | 1.9993538 | 1.95483683 | 0 |
| 1742687400 | 1.95138502 | -0.01 | -0.33 | 1.95701654 | 1.96743788 | 1.94935692 | 0 |
| 1742601000 | 1.95789038 | -0 | -0.15 | 1.95941704 | 1.97443676 | 1.93771984 | 0 |
| 1742514600 | 1.9608368 | -0.06 | -3.08 | 2.02951365 | 2.03656912 | 1.94771847 | 0 |
| 1742428200 | 2.0230763 | 0.1 | 5.07 | 1.9256689 | 2.02623 | 1.92380104 | 0 |
| 1742341800 | 1.92553009 | -0.03 | -1.71 | 1.95771897 | 1.95771897 | 1.89108302 | 0 |
| 1742255400 | 1.95898059 | 0.04 | 1.83 | 2.29728577 | 2.38028341 | 1.92344098 | 0 |
| 1742169000 | 1.92368878 | -0.04 | -2.13 | 1.96443254 | 1.976514 | 1.91022483 | 0 |
| 1742082600 | 1.96556094 | 0.01 | 0.45 | 1.95747326 | 1.97243941 | 1.94905951 | 0 |
| 1741996200 | 1.95678643 | 0.07 | 3.61 | 1.88735801 | 1.9850563 | 1.8831183 | 0 |
| 1741909800 | 1.88867693 | -0.06 | -3.10 | 1.95071799 | 1.96337378 | 1.86126902 | 0 |
| 1741823400 | 1.94907465 | 1.95 | 0 | 1.92957417 | 1.96500431 | 1.88009107 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -1.873955 | -100.00 | 2.29728577 | 2.38028341 | 2.28791527 | 0 |
| 1741564200 | 1.87395462 | -0.13 | -6.56 | 2.00653877 | 2.01303551 | 1.865529 | 0 |
| 1741477800 | 2.00559436 | -0.01 | -0.63 | 2.01923438 | 2.02274535 | 1.98656363 | 0 |
| 1741391400 | 2.01825014 | -0.08 | -3.74 | 2.29728577 | 2.38028341 | 1.99647399 | 0 |
| 1741305000 | 2.09676399 | -0.02 | -0.84 | 2.11464326 | 2.16087112 | 2.04663413 | 0 |
| 1741218600 | 2.1145657 | 0.08 | 3.94 | 2.03152847 | 2.11882917 | 2.01308163 | 0 |
| 1741132200 | 2.03436869 | 0.02 | 1.14 | 2.00365174 | 2.07040996 | 1.90305175 | 0 |
| 1741045800 | 2.01139776 | -0.18 | -8.34 | 2.29728577 | 2.38028341 | 1.98129334 | 0 |
| 1740959400 | 2.19443247 | 0.2 | 9.82 | 2.00541759 | 2.21403264 | 1.97986776 | 0 |
| 1740873000 | 1.99826103 | 0.03 | 1.59 | 1.96125113 | 2.01482628 | 1.95256116 | 0 |
| 1740786600 | 1.9670515 | -0 | -0.18 | 1.9724301 | 1.98164618 | 1.82388321 | 0 |
| 1740700200 | 1.97057831 | 0.02 | 0.87 | 1.96272143 | 2.02231658 | 1.92466813 | 0 |
| 1740613800 | 1.9535468 | -0.11 | -5.49 | 2.06424486 | 2.07880298 | 1.91378867 | 0 |
| 1740527400 | 2.06710581 | -0.07 | -3.40 | 2.12968837 | 2.15450619 | 2.00291857 | 0 |
| 1740441000 | 2.1399567 | -0.1 | -4.29 | 2.29728577 | 2.38028341 | 2.13299019 | 0 |
| 1740354600 | 2.23594992 | -0.01 | -0.62 | 2.2491854 | 2.25118042 | 2.21878962 | 0 |
| 1740268200 | 2.24998424 | 0.01 | 0.51 | 2.23537489 | 2.25612489 | 2.23055689 | 0 |
| 1740181800 | 2.2385987 | -0.05 | -2.34 | 2.28986022 | 2.31688081 | 2.20920951 | 0 |
| 1740095400 | 2.29213402 | 0.04 | 1.90 | 2.25052434 | 2.29970723 | 2.24642437 | 0 |
| 1740009000 | 2.24929952 | 0.03 | 1.23 | 2.2259131 | 2.25501908 | 2.21316206 | 0 |
| 1739922600 | 2.22189371 | -0.01 | -0.39 | 2.23266487 | 2.24904845 | 2.17515347 | 0 |
| 1739836200 | 2.23050891 | -0.01 | -0.39 | 2.29728577 | 2.38028341 | 2.21777417 | 0 |
| 1739749800 | 2.23926199 | -0.03 | -1.48 | 2.27423752 | 2.27627982 | 2.23800923 | 0 |
| 1739663400 | 2.27282265 | 0 | 0.19 | 2.269842 | 2.28096949 | 2.26547908 | 0 |
| 1739577000 | 2.26853799 | 0.02 | 0.85 | 2.25199743 | 2.30265015 | 2.24333891 | 0 |
| 1739490600 | 2.24949492 | -0.03 | -1.10 | 2.27990398 | 2.28410759 | 2.21917693 | 0 |
| 1739404200 | 2.27456055 | 0.04 | 1.94 | 2.2300161 | 2.28467726 | 2.19265195 | 0 |
| 1739317800 | 2.23118013 | -0.04 | -1.63 | 2.27069627 | 2.29406476 | 2.2096816 | 0 |
| 1739231400 | 2.26809106 | 0.02 | 1.06 | 2.29728577 | 2.38028341 | 2.25660978 | 0 |
| 1739145000 | 2.24437764 | -0.01 | -0.24 | 2.24746962 | 2.26649476 | 2.20714439 | 0 |
| 1739058600 | 2.2498636 | 0 | 0.08 | 2.24854958 | 2.25626439 | 2.22905306 | 0 |
| 1738972200 | 2.24796174 | 0 | 0.05 | 2.24925224 | 2.33293135 | 2.2293882 | 0 |
| 1738885800 | 2.2467276 | -0 | -0.09 | 2.25030704 | 2.30929549 | 2.23057226 | 0 |
| 1738799400 | 2.24870632 | -0.03 | -1.48 | 2.27798977 | 2.30752056 | 2.240263 | 0 |
| 1738713000 | 2.28246844 | -0.09 | -3.60 | 2.36504616 | 2.36987744 | 2.242827 | 0 |
| 1738626600 | 2.36772544 | 0.09 | 4.14 | 2.29728577 | 2.387225 | 2.19131115 | 0 |
| 1738540200 | 2.27351809 | -0.07 | -3.09 | 2.34164251 | 2.36257975 | 2.24172421 | 0 |
| 1738453800 | 2.34604106 | -0.04 | -1.56 | 2.38314878 | 2.39283113 | 2.33549022 | 0 |
| 1738367400 | 2.38315204 | -0.06 | -2.55 | 2.44033947 | 2.46671959 | 2.36543534 | 0 |
| 1738281000 | 2.44552895 | 0.03 | 1.13 | 2.41604823 | 2.47763561 | 2.40825982 | 0 |
| 1738194600 | 2.41820372 | 0.06 | 2.67 | 2.36004091 | 2.44115788 | 2.35971974 | 0 |
| 1738108200 | 2.35542087 | -0.02 | -0.64 | 2.38384538 | 2.41136229 | 2.33471257 | 0 |
| 1738021800 | 2.37064135 | -0.03 | -1.16 | 2.29728577 | 2.38263943 | 2.27834052 | 0 |
| 1737935400 | 2.39854743 | -0.04 | -1.81 | 2.43917963 | 2.4537778 | 2.39323894 | 0 |
| 1737849000 | 2.44276466 | 0 | 0.14 | 2.43909322 | 2.45180141 | 2.42602707 | 0 |
| 1737762600 | 2.43944607 | 0.02 | 0.70 | 2.42133599 | 2.49625503 | 2.3933519 | 0 |
| 1737676200 | 2.42244949 | 0 | 0.09 | 2.41387085 | 2.48562408 | 2.35860927 | 0 |
| 1737589800 | 2.42017359 | -0.05 | -1.87 | 2.47276474 | 2.47522882 | 2.40674178 | 0 |
| 1737503400 | 2.46625192 | 0.09 | 3.76 | 2.37621069 | 2.49798688 | 2.33154839 | 0 |
|
BCEO/BTC 0.00002329 BTC
+0.00%
|
BCEO/EUR 1.76 €
+1.74%
|
|
BCEO/USD $ 2.03
+2.50%
|
BCEO/GBP £ 1.52
+1.90%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
