Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750636929 | BCEO/BTC | https://exchange.latoken.com/exchange/BCEO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BCEO-BTC | 0 | 23 horas hace |
| 0.0002385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750636929 | BCEO/ETH | https://exchange.latoken.com/exchange/BCEO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BCEO-ETH | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.45936251 | -0.01067776 | -0.434167795784 | 2.29270882 | 2.53616757 | 0 | CX |
| 4 | 2.53953321 | -0.09084846 | -3.57736845662 | 2.28791527 | 2.58033985 | 0 | CX |
| 12 | 2.29728577 | 0.15139898 | 6.59034160996 | 1.74598841 | 2.60834002 | 0 | CX |
| 26 | 2.29728577 | 0.15139898 | 6.59034160996 | 1.74598841 | 2.60834002 | 0 | CX |
| 52 | 1.49626628 | 0.95241847 | 63.6530063352 | 1.15686111 | 2.60834002 | 0 | CX |
| 156 | 0.46571405 | 1.9829707 | 425.791470109 | 0.3612251 | 2.60834002 | 0 | CX |
| 260 | 0.21664358 | 2.23204117 | 1030.28262827 | 0.20530158 | 2.60834002 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 2.3501939 | -0.01 | -0.37 | 2.38908983 | 2.40551533 | 2.29270882 | 0 |
| 1750549800 | 2.35886523 | -0.05 | -1.93 | 2.40627132 | 2.42217956 | 2.35316663 | 0 |
| 1750463400 | 2.40524796 | -0.03 | -1.36 | 2.43852145 | 2.48072759 | 2.38416539 | 0 |
| 1750377000 | 2.43830253 | -0 | -0.06 | 2.44304996 | 2.45040261 | 2.42143125 | 0 |
| 1750290600 | 2.43981382 | 0 | 0.05 | 2.43610232 | 2.45891581 | 2.4135208 | 0 |
| 1750204200 | 2.43869729 | -0.05 | -2.16 | 2.48542518 | 2.5088484 | 2.40793866 | 0 |
| 1750117800 | 2.4924944 | 0.03 | 1.34 | 2.45936251 | 2.53616757 | 2.4462549 | 0 |
| 1750031400 | 2.45943867 | 0 | 0.12 | 2.45520082 | 2.47289423 | 2.4347345 | 0 |
| 1749945000 | 2.45653906 | -0.02 | -0.62 | 2.46980807 | 2.46980807 | 2.43149602 | 0 |
| 1749858600 | 2.47191652 | 0 | 0.09 | 2.467034 | 2.47312573 | 2.39737897 | 0 |
| 1749772200 | 2.46977524 | -0.06 | -2.39 | 2.5315119 | 2.53249451 | 2.46421638 | 0 |
| 1749685800 | 2.53018647 | -0.04 | -1.38 | 2.56830707 | 2.57114869 | 2.52035972 | 0 |
| 1749599400 | 2.56555629 | -0 | -0.06 | 2.29728577 | 2.56980392 | 2.28791527 | 0 |
| 1749513000 | 2.56706059 | 0.1 | 4.21 | 2.29728577 | 2.5707134 | 2.28791527 | 0 |
| 1749426600 | 2.46324961 | 0 | 0.08 | 2.45849333 | 2.48013789 | 2.44676215 | 0 |
| 1749340200 | 2.46125366 | 0.03 | 1.17 | 2.43010515 | 2.46808159 | 2.42363309 | 0 |
| 1749253800 | 2.43276673 | 0.07 | 2.84 | 2.36337627 | 2.45424663 | 2.3558897 | 0 |
| 1749167400 | 2.365634 | -0.08 | -3.11 | 2.44161506 | 2.4680746 | 2.33988737 | 0 |
| 1749081000 | 2.44166514 | -0.01 | -0.56 | 2.45784354 | 2.46872462 | 2.42782342 | 0 |
| 1748994600 | 2.45541835 | -0.01 | -0.47 | 2.46504969 | 2.48852764 | 2.44446203 | 0 |
| 1748908200 | 2.46691732 | 0 | 0.15 | 2.46073965 | 2.46862261 | 2.41573917 | 0 |
| 1748821800 | 2.46326521 | 0.02 | 1.00 | 2.4371506 | 2.46617274 | 2.4181108 | 0 |
| 1748735400 | 2.43896583 | 0.02 | 0.75 | 2.42519561 | 2.44391239 | 2.40175213 | 0 |
| 1748649000 | 2.42079963 | -0.04 | -1.44 | 2.46276215 | 2.47659059 | 2.41541568 | 0 |
| 1748562600 | 2.45616829 | -0.05 | -2.17 | 2.51039626 | 2.53701673 | 2.45616829 | 0 |
| 1748476200 | 2.51070392 | -0.03 | -1.20 | 2.53708799 | 2.54468147 | 2.48788507 | 0 |
| 1748389800 | 2.5411719 | -0.01 | -0.32 | 2.54970978 | 2.58033985 | 2.50572498 | 0 |
| 1748303400 | 2.54922674 | 0.01 | 0.49 | 2.53953321 | 2.57219161 | 2.5336993 | 0 |
| 1748217000 | 2.53667297 | 0.03 | 1.06 | 2.5105856 | 2.54328896 | 2.48545639 | 0 |
| 1748130600 | 2.51015311 | 0.02 | 0.73 | 2.4991777 | 2.54980946 | 2.49358856 | 0 |
| 1748044200 | 2.49203 | -0.11 | -4.11 | 2.60053298 | 2.60249679 | 2.49171674 | 0 |
| 1747957800 | 2.59894623 | 0.04 | 1.72 | 2.55471363 | 2.60834002 | 2.54593656 | 0 |
| 1747871400 | 2.55491649 | 0.06 | 2.60 | 2.48766522 | 2.57422413 | 2.47325476 | 0 |
| 1747785000 | 2.49019335 | 0.03 | 1.20 | 2.46170083 | 2.49871818 | 2.42774657 | 0 |
| 1747698600 | 2.46074943 | -0.01 | -0.25 | 2.47976525 | 2.49107511 | 2.37845817 | 0 |
| 1747612200 | 2.46701886 | 0.06 | 2.63 | 2.40419782 | 2.46871647 | 2.40303564 | 0 |
| 1747525800 | 2.4039018 | -0.01 | -0.35 | 2.41098685 | 2.4155978 | 2.39189068 | 0 |
| 1747439400 | 2.41240475 | -0.01 | -0.25 | 2.41742327 | 2.43621388 | 2.4024131 | 0 |
| 1747353000 | 2.41835814 | 0.01 | 0.25 | 2.41246879 | 2.4258864 | 2.36420283 | 0 |
| 1747266600 | 2.41232137 | -0.02 | -0.64 | 2.42555498 | 2.429147 | 2.39190559 | 0 |
| 1747180200 | 2.42779268 | 0.03 | 1.26 | 2.39445328 | 2.44414832 | 2.36512325 | 0 |
| 1747093800 | 2.3976843 | 2.4 | 0 | 2.42638597 | 2.46249828 | 2.3513358 | 0 |
| 1747007400 | 0 | -2.436283 | -100.00 | 2.29728577 | 2.38028341 | 2.28791527 | 0 |
| 1746921000 | 2.43628328 | 0.04 | 1.64 | 2.29728577 | 2.44253875 | 2.28791527 | 0 |
| 1746834600 | 2.39707084 | -0 | -0.17 | 2.40459398 | 2.42379472 | 2.38388754 | 0 |
| 1746748200 | 2.4010341 | 0.14 | 6.20 | 2.26063243 | 2.41775819 | 2.25717247 | 0 |
| 1746661800 | 2.26076216 | 0.01 | 0.28 | 2.25654481 | 2.2737461 | 2.23170066 | 0 |
| 1746575400 | 2.25450227 | 0.05 | 2.12 | 2.20556602 | 2.25627068 | 2.1757143 | 0 |
| 1746489000 | 2.20768588 | 0.01 | 0.60 | 2.19501006 | 2.21666557 | 2.18073818 | 0 |
| 1746402600 | 2.1945629 | -0.04 | -1.68 | 2.2355328 | 2.24262996 | 2.1945629 | 0 |
| 1746316200 | 2.23207773 | -0.02 | -1.06 | 2.25819211 | 2.25819211 | 2.23207773 | 0 |
| 1746229800 | 2.25594835 | 0.01 | 0.46 | 2.249814 | 2.28069654 | 2.24576782 | 0 |
| 1746143400 | 2.24572474 | 0.05 | 2.33 | 2.19625771 | 2.26916589 | 2.19438938 | 0 |
| 1746057000 | 2.19465978 | 0 | 0.00 | 2.19717138 | 2.2173652 | 2.16701944 | 0 |
| 1745970600 | 2.19462508 | -0.02 | -0.91 | 2.21298622 | 2.22396186 | 2.18586175 | 0 |
| 1745884200 | 2.2147707 | 0.03 | 1.39 | 2.18291137 | 2.22607613 | 2.16356507 | 0 |
| 1745797800 | 2.18438423 | -0.02 | -0.93 | 2.20396018 | 2.22050586 | 2.18169238 | 0 |
| 1745711400 | 2.20482121 | -0 | -0.11 | 2.20928963 | 2.21828166 | 2.18849259 | 0 |
| 1745625000 | 2.20714928 | 0.02 | 0.85 | 2.18743452 | 2.23293503 | 2.16437277 | 0 |
| 1745538600 | 2.18857317 | -0.19 | -8.05 | 2.29728577 | 2.38028341 | 2.15695374 | 0 |
| 1745452200 | 2.38028341 | 0 | 0.00 | 2.29728577 | 2.38028341 | 2.28791527 | 0 |
| 1745365800 | 2.38028341 | 0.35 | 17.10 | 2.29728577 | 2.38028341 | 2.28791527 | 0 |
| 1745279400 | 2.03269064 | 0.05 | 2.57 | 1.98541194 | 2.06261689 | 1.98508518 | 0 |
| 1745193000 | 1.9817051 | -0 | -0.05 | 1.98099313 | 1.98680166 | 1.95627801 | 0 |
| 1745106600 | 1.98279205 | 0.02 | 0.79 | 1.9676284 | 1.9909326 | 1.96592939 | 0 |
| 1745020200 | 1.96728464 | -0.01 | -0.49 | 1.9778173 | 1.98111913 | 1.96441112 | 0 |
| 1744933800 | 1.97694183 | 0.02 | 0.84 | 1.95736286 | 1.99068433 | 1.9520192 | 0 |
| 1744847400 | 1.96045135 | 0.01 | 0.65 | 1.94865892 | 1.99063938 | 1.93649479 | 0 |
| 1744761000 | 1.94786031 | -0.02 | -1.02 | 1.96946947 | 2.01396641 | 1.94729925 | 0 |
| 1744674600 | 1.96788668 | 0.02 | 1.15 | 1.94926982 | 1.9982091 | 1.94926982 | 0 |
| 1744588200 | 1.94549614 | -0.04 | -2.12 | 1.98775794 | 1.99996004 | 1.93528697 | 0 |
| 1744501800 | 1.98765314 | 0.05 | 2.37 | 1.9426154 | 1.99858686 | 1.92840268 | 0 |
| 1744415400 | 1.94161067 | 0.09 | 4.65 | 1.85097298 | 1.96211216 | 1.84014359 | 0 |
| 1744329000 | 1.85537199 | -0.07 | -3.67 | 1.92198722 | 1.92270245 | 1.82834232 | 0 |
| 1744242600 | 1.92609324 | -0.45 | -19.08 | 2.29728577 | 2.38028341 | 1.74598841 | 0 |
| 1744156200 | 2.38028341 | 0 | 0.00 | 2.29728577 | 2.38028341 | 2.28791527 | 0 |
| 1744069800 | 2.38028341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.38028341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.38028341 | 0.43 | 21.90 | 2.29728577 | 2.38028341 | 2.28791527 | 0 |
| 1743810600 | 1.95272629 | 0.01 | 0.71 | 1.93751373 | 1.97211568 | 1.90179316 | 0 |
| 1743724200 | 1.93902152 | 0.02 | 0.80 | 1.92095547 | 1.95149192 | 1.89191424 | 0 |
| 1743637800 | 1.92354997 | -0.06 | -3.02 | 1.98369081 | 2.0553779 | 1.91719111 | 0 |
| 1743551400 | 1.98343159 | 0.06 | 3.31 | 1.92260603 | 1.99109563 | 1.91955411 | 0 |
| 1743465000 | 1.91989158 | 0 | 0.18 | 2.29728577 | 2.38028341 | 1.89445448 | 0 |
| 1743378600 | 1.91643255 | -0 | -0.26 | 1.92350898 | 1.94490853 | 1.89951632 | 0 |
| 1743292200 | 1.92137352 | -0.04 | -2.17 | 1.96445746 | 1.9694867 | 1.90265768 | 0 |
| 1743205800 | 1.96390665 | -0.07 | -3.22 | 2.02934946 | 2.03777112 | 1.94669767 | 0 |
| 1743119400 | 2.02931476 | 0.01 | 0.29 | 2.02362617 | 2.04401517 | 2.00029285 | 0 |
| 1743033000 | 2.02342891 | -0.01 | -0.60 | 2.03461323 | 2.05644598 | 2.00063429 | 0 |
| 1742946600 | 2.03565033 | 0 | 0.17 | 2.03826999 | 2.06197595 | 2.01152911 | 0 |
| 1742860200 | 2.03224999 | 0.04 | 1.83 | 2.00189963 | 2.06659646 | 1.99313421 | 0 |
| 1742773800 | 1.99579858 | 0.04 | 2.28 | 1.95483683 | 1.9993538 | 1.95483683 | 0 |
| 1742687400 | 1.95138502 | -0.01 | -0.33 | 1.95701654 | 1.96743788 | 1.94935692 | 0 |
|
BCEO/BTC 0.00002329 BTC
+0.00%
|
BCEO/EUR 2.11 €
+3.42%
|
|
BCEO/USD $ 2.45
+4.09%
|
BCEO/GBP £ 1.81
+3.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
