Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742515330 | BCEO/BTC | https://exchange.latoken.com/exchange/BCEO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BCEO-BTC | 0 | 7 horas hace |
| 0.0002385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742515330 | BCEO/ETH | https://exchange.latoken.com/exchange/BCEO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BCEO-ETH | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.88735801 | 0.07102403 | 3.76314560479 | 1.8831183 | 2.38028341 | 0 | CX |
| 4 | 2.28986022 | -0.33147818 | -14.475913294 | 1.82388321 | 2.38028341 | 0 | CX |
| 12 | 2.22962413 | -0.27124209 | -12.1653729142 | 1.82388321 | 2.5390758 | 0 | CX |
| 26 | 1.47201254 | 0.4863695 | 33.0411247719 | 1.37155974 | 2.5390758 | 0 | CX |
| 52 | 1.58206687 | 0.37631517 | 23.78629988 | 0.97469791 | 2.5390758 | 0 | CX |
| 156 | 0.96135926 | 0.99702278 | 103.709697455 | 0.3612251 | 2.5390758 | 0 | CX |
| 260 | 0.14506712 | 1.81331492 | 1249.98340079 | 0.13247584 | 2.5390758 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 1.9608368 | -0.06 | -3.08 | 2.02951365 | 2.03656912 | 1.94771847 | 0 |
| 1742428200 | 2.0230763 | 0.1 | 5.07 | 1.9256689 | 2.02623 | 1.92380104 | 0 |
| 1742341800 | 1.92553009 | -0.03 | -1.71 | 1.95771897 | 1.95771897 | 1.89108302 | 0 |
| 1742255400 | 1.95898059 | 0.04 | 1.83 | 2.29728577 | 2.38028341 | 1.92344098 | 0 |
| 1742169000 | 1.92368878 | -0.04 | -2.13 | 1.96443254 | 1.976514 | 1.91022483 | 0 |
| 1742082600 | 1.96556094 | 0.01 | 0.45 | 1.95747326 | 1.97243941 | 1.94905951 | 0 |
| 1741996200 | 1.95678643 | 0.07 | 3.61 | 1.88735801 | 1.9850563 | 1.8831183 | 0 |
| 1741909800 | 1.88867693 | -0.06 | -3.10 | 1.95071799 | 1.96337378 | 1.86126902 | 0 |
| 1741823400 | 1.94907465 | 1.95 | 0 | 1.92957417 | 1.96500431 | 1.88009107 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -1.873955 | -100.00 | 2.29728577 | 2.38028341 | 2.28791527 | 0 |
| 1741564200 | 1.87395462 | -0.13 | -6.56 | 2.00653877 | 2.01303551 | 1.865529 | 0 |
| 1741477800 | 2.00559436 | -0.01 | -0.63 | 2.01923438 | 2.02274535 | 1.98656363 | 0 |
| 1741391400 | 2.01825014 | -0.08 | -3.74 | 2.29728577 | 2.38028341 | 1.99647399 | 0 |
| 1741305000 | 2.09676399 | -0.02 | -0.84 | 2.11464326 | 2.16087112 | 2.04663413 | 0 |
| 1741218600 | 2.1145657 | 0.08 | 3.94 | 2.03152847 | 2.11882917 | 2.01308163 | 0 |
| 1741132200 | 2.03436869 | 0.02 | 1.14 | 2.00365174 | 2.07040996 | 1.90305175 | 0 |
| 1741045800 | 2.01139776 | -0.18 | -8.34 | 2.29728577 | 2.38028341 | 1.98129334 | 0 |
| 1740959400 | 2.19443247 | 0.2 | 9.82 | 2.00541759 | 2.21403264 | 1.97986776 | 0 |
| 1740873000 | 1.99826103 | 0.03 | 1.59 | 1.96125113 | 2.01482628 | 1.95256116 | 0 |
| 1740786600 | 1.9670515 | -0 | -0.18 | 1.9724301 | 1.98164618 | 1.82388321 | 0 |
| 1740700200 | 1.97057831 | 0.02 | 0.87 | 1.96272143 | 2.02231658 | 1.92466813 | 0 |
| 1740613800 | 1.9535468 | -0.11 | -5.49 | 2.06424486 | 2.07880298 | 1.91378867 | 0 |
| 1740527400 | 2.06710581 | -0.07 | -3.40 | 2.12968837 | 2.15450619 | 2.00291857 | 0 |
| 1740441000 | 2.1399567 | -0.1 | -4.29 | 2.29728577 | 2.38028341 | 2.13299019 | 0 |
| 1740354600 | 2.23594992 | -0.01 | -0.62 | 2.2491854 | 2.25118042 | 2.21878962 | 0 |
| 1740268200 | 2.24998424 | 0.01 | 0.51 | 2.23537489 | 2.25612489 | 2.23055689 | 0 |
| 1740181800 | 2.2385987 | -0.05 | -2.34 | 2.28986022 | 2.31688081 | 2.20920951 | 0 |
| 1740095400 | 2.29213402 | 0.04 | 1.90 | 2.25052434 | 2.29970723 | 2.24642437 | 0 |
| 1740009000 | 2.24929952 | 0.03 | 1.23 | 2.2259131 | 2.25501908 | 2.21316206 | 0 |
| 1739922600 | 2.22189371 | -0.01 | -0.39 | 2.23266487 | 2.24904845 | 2.17515347 | 0 |
| 1739836200 | 2.23050891 | -0.01 | -0.39 | 2.29728577 | 2.38028341 | 2.21777417 | 0 |
| 1739749800 | 2.23926199 | -0.03 | -1.48 | 2.27423752 | 2.27627982 | 2.23800923 | 0 |
| 1739663400 | 2.27282265 | 0 | 0.19 | 2.269842 | 2.28096949 | 2.26547908 | 0 |
| 1739577000 | 2.26853799 | 0.02 | 0.85 | 2.25199743 | 2.30265015 | 2.24333891 | 0 |
| 1739490600 | 2.24949492 | -0.03 | -1.10 | 2.27990398 | 2.28410759 | 2.21917693 | 0 |
| 1739404200 | 2.27456055 | 0.04 | 1.94 | 2.2300161 | 2.28467726 | 2.19265195 | 0 |
| 1739317800 | 2.23118013 | -0.04 | -1.63 | 2.27069627 | 2.29406476 | 2.2096816 | 0 |
| 1739231400 | 2.26809106 | 0.02 | 1.06 | 2.29728577 | 2.38028341 | 2.25660978 | 0 |
| 1739145000 | 2.24437764 | -0.01 | -0.24 | 2.24746962 | 2.26649476 | 2.20714439 | 0 |
| 1739058600 | 2.2498636 | 0 | 0.08 | 2.24854958 | 2.25626439 | 2.22905306 | 0 |
| 1738972200 | 2.24796174 | 0 | 0.05 | 2.24925224 | 2.33293135 | 2.2293882 | 0 |
| 1738885800 | 2.2467276 | -0 | -0.09 | 2.25030704 | 2.30929549 | 2.23057226 | 0 |
| 1738799400 | 2.24870632 | -0.03 | -1.48 | 2.27798977 | 2.30752056 | 2.240263 | 0 |
| 1738713000 | 2.28246844 | -0.09 | -3.60 | 2.36504616 | 2.36987744 | 2.242827 | 0 |
| 1738626600 | 2.36772544 | 0.09 | 4.14 | 2.29728577 | 2.387225 | 2.19131115 | 0 |
| 1738540200 | 2.27351809 | -0.07 | -3.09 | 2.34164251 | 2.36257975 | 2.24172421 | 0 |
| 1738453800 | 2.34604106 | -0.04 | -1.56 | 2.38314878 | 2.39283113 | 2.33549022 | 0 |
| 1738367400 | 2.38315204 | -0.06 | -2.55 | 2.44033947 | 2.46671959 | 2.36543534 | 0 |
| 1738281000 | 2.44552895 | 0.03 | 1.13 | 2.41604823 | 2.47763561 | 2.40825982 | 0 |
| 1738194600 | 2.41820372 | 0.06 | 2.67 | 2.36004091 | 2.44115788 | 2.35971974 | 0 |
| 1738108200 | 2.35542087 | -0.02 | -0.64 | 2.38384538 | 2.41136229 | 2.33471257 | 0 |
| 1738021800 | 2.37064135 | -0.03 | -1.16 | 2.29728577 | 2.38263943 | 2.27834052 | 0 |
| 1737935400 | 2.39854743 | -0.04 | -1.81 | 2.43917963 | 2.4537778 | 2.39323894 | 0 |
| 1737849000 | 2.44276466 | 0 | 0.14 | 2.43909322 | 2.45180141 | 2.42602707 | 0 |
| 1737762600 | 2.43944607 | 0.02 | 0.70 | 2.42133599 | 2.49625503 | 2.3933519 | 0 |
| 1737676200 | 2.42244949 | 0 | 0.09 | 2.41387085 | 2.48562408 | 2.35860927 | 0 |
| 1737589800 | 2.42017359 | -0.05 | -1.87 | 2.47276474 | 2.47522882 | 2.40674178 | 0 |
| 1737503400 | 2.46625192 | 0.09 | 3.76 | 2.37621069 | 2.49798688 | 2.33154839 | 0 |
| 1737417000 | 2.37697716 | 0.02 | 0.66 | 2.29728577 | 2.5390758 | 2.28791527 | 0 |
| 1737330600 | 2.36132232 | -0.07 | -2.80 | 2.42820119 | 2.4748818 | 2.32238633 | 0 |
| 1737244200 | 2.42930304 | 0 | 0.07 | 2.42909156 | 2.44305206 | 2.38246918 | 0 |
| 1737157800 | 2.42756723 | 0.1 | 4.21 | 2.32923313 | 2.46656727 | 2.32923313 | 0 |
| 1737071400 | 2.3295522 | -0 | -0.14 | 2.3384399 | 2.34329703 | 2.26732691 | 0 |
| 1736985000 | 2.3329034 | 0.08 | 3.67 | 2.24719713 | 2.33973156 | 2.24719713 | 0 |
| 1736898600 | 2.25041232 | 0.05 | 2.42 | 2.2010983 | 2.26637132 | 2.19714296 | 0 |
| 1736812200 | 2.19715554 | -0 | -0.07 | 2.29728577 | 2.38028341 | 2.09281191 | 0 |
| 1736725800 | 2.1986645 | -0 | -0.15 | 2.20253646 | 2.22097306 | 2.18170775 | 0 |
| 1736639400 | 2.20207066 | -0 | -0.20 | 2.20572416 | 2.21153735 | 2.18542856 | 0 |
| 1736553000 | 2.2065109 | 0.06 | 2.70 | 2.29728577 | 2.38028341 | 2.14829894 | 0 |
| 1736466600 | 2.1485337 | -0.07 | -3.03 | 2.21123784 | 2.22000675 | 2.12578496 | 0 |
| 1736380200 | 2.21564966 | -0.04 | -1.81 | 2.25429126 | 2.26421816 | 2.1571368 | 0 |
| 1736293800 | 2.25640157 | -0.12 | -5.24 | 2.38226073 | 2.39204393 | 2.23973432 | 0 |
| 1736207400 | 2.38111463 | 0.09 | 3.90 | 2.29728577 | 2.38673614 | 2.28791527 | 0 |
| 1736121000 | 2.29179911 | 0 | 0.20 | 2.28670885 | 2.30006403 | 2.26601172 | 0 |
| 1736034600 | 2.28730926 | 0 | 0.11 | 2.28625726 | 2.29806296 | 2.2725979 | 0 |
| 1735948200 | 2.28477531 | 0.03 | 1.27 | 2.25680426 | 2.30401868 | 2.23689457 | 0 |
| 1735861800 | 2.25621036 | 0.06 | 2.53 | 2.29728577 | 2.38028341 | 2.21953327 | 0 |
| 1735775400 | 2.20043943 | 0.03 | 1.26 | 2.17489822 | 2.20937906 | 2.1618826 | 0 |
| 1735689000 | 2.17299612 | 0.02 | 0.81 | 2.15672387 | 2.23856842 | 2.14197897 | 0 |
| 1735602600 | 2.15561596 | -0.03 | -1.18 | 2.29728577 | 2.38028341 | 2.1271458 | 0 |
| 1735516200 | 2.18133464 | -0.03 | -1.44 | 2.21586626 | 2.21586626 | 2.16327092 | 0 |
| 1735429800 | 2.21309871 | 0.02 | 0.81 | 2.19554387 | 2.21776835 | 2.18998012 | 0 |
| 1735343400 | 2.19536547 | -0.03 | -1.45 | 2.22962413 | 2.262654 | 2.17628188 | 0 |
| 1735257000 | 2.227702 | -0.08 | -3.55 | 2.3214906 | 2.32578341 | 2.21516127 | 0 |
| 1735170600 | 2.30960152 | 0.01 | 0.64 | 2.29825277 | 2.31351913 | 2.27455729 | 0 |
| 1735084200 | 2.29497936 | 0.09 | 4.06 | 2.2045373 | 2.31302306 | 2.17603617 | 0 |
| 1734997800 | 2.20542465 | -0.01 | -0.36 | 2.29728577 | 2.38028341 | 2.15161381 | 0 |
| 1734911400 | 2.21334488 | -0.05 | -2.10 | 2.26039907 | 2.26751253 | 2.19426339 | 0 |
| 1734825000 | 2.26083832 | -0.01 | -0.39 | 2.27538828 | 2.31737759 | 2.24616096 | 0 |
|
BCEO/BTC 0.00002329 BTC
+0.00%
|
BCEO/EUR 1.81 €
+0.17%
|
|
BCEO/USD $ 1.96
-0.05%
|
BCEO/GBP £ 1.51
+0.22%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
