bitCEOBCEO

US$ 2.38

0.046918

(

2.01%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 977

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003061

Intercambio

Preguntar

US$ 2.38

Última hora de transacción

05:13:07

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.186744

Capacidad de mercado totalmente diluida

US$ 7,057,492,042

Fecha de Génesis

11/11/2018

Rango de días 2.33-2.38

Rango de 52 semanas 0.897429-2.52

Suministro circulante 2,970,135,500 / 2,970,135,500

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.329E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737072132	BCEO/BTC	https://exchange.latoken.com/exchange/BCEO-BTC	BTC	1	https://exchange.latoken.com/exchange/BCEO-BTC	0	9 horas hace
0.0002385	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	BCEO/ETH	https://exchange.latoken.com/exchange/BCEO-ETH	ETH	2	https://exchange.latoken.com/exchange/BCEO-ETH	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	2.29728577	0.07886577	3.43299780245	2.09281191	2.38028341	CX
4	2.27038326	0.10576828	4.65860904912	2.09281191	2.39204393	CX
12	1.58871919	0.78743235	49.5639729762	1.52654444	2.52236895	CX
26	1.51595611	0.86019543	56.7427661214	1.15686111	2.52236895	CX
52	1.00507296	1.37107858	136.415825971	0.89742937	2.52236895	CX
156	1.00603018	1.37012136	136.190880476	0.3612251	2.52236895	CX
260	0.20333334	2.1728182	1068.59907972	0.09804368	2.52236895	CX

BitCEO is an ERC-20 token using blockchain and Artificial Intelligence. The token will be utilized as the functional currency in a social networking platform for CEOs.

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737071400	2.3295522	-0	-0.14	2.3384399	2.34329703	2.26732691
1736985000	2.3329034	0.08	3.67	2.24719713	2.33973156	2.24719713
1736898600	2.25041232	0.05	2.42	2.2010983	2.26637132	2.19714296
1736812200	2.19715554	-0	-0.07	2.29728577	2.38028341	2.09281191
1736725800	2.1986645	-0	-0.15	2.20253646	2.22097306	2.18170775
1736639400	2.20207066	-0	-0.20	2.20572416	2.21153735	2.18542856
1736553000	2.2065109	0.06	2.70	2.29728577	2.38028341	2.14829894
1736466600	2.1485337	-0.07	-3.03	2.21123784	2.22000675	2.12578496
1736380200	2.21564966	-0.04	-1.81	2.25429126	2.26421816	2.1571368
1736293800	2.25640157	-0.12	-5.24	2.38226073	2.39204393	2.23973432
1736207400	2.38111463	0.09	3.90	2.29728577	2.38673614	2.28791527
1736121000	2.29179911	0	0.20	2.28670885	2.30006403	2.26601172
1736034600	2.28730926	0	0.11	2.28625726	2.29806296	2.2725979
1735948200	2.28477531	0.03	1.27	2.25680426	2.30401868	2.23689457
1735861800	2.25621036	0.06	2.53	2.29728577	2.38028341	2.21953327
1735775400	2.20043943	0.03	1.26	2.17489822	2.20937906	2.1618826
1735689000	2.17299612	0.02	0.81	2.15672387	2.23856842	2.14197897
1735602600	2.15561596	-0.03	-1.18	2.29728577	2.38028341	2.1271458
1735516200	2.18133464	-0.03	-1.44	2.21586626	2.21586626	2.16327092
1735429800	2.21309871	0.02	0.81	2.19554387	2.21776835	2.18998012
1735343400	2.19536547	-0.03	-1.45	2.22962413	2.262654	2.17628188
1735257000	2.227702	-0.08	-3.55	2.3214906	2.32578341	2.21516127
1735170600	2.30960152	0.01	0.64	2.29825277	2.31351913	2.27455729
1735084200	2.29497936	0.09	4.06	2.2045373	2.31302306	2.17603617
1734997800	2.20542465	-0.01	-0.36	2.29728577	2.38028341	2.15161381
1734911400	2.21334488	-0.05	-2.10	2.26039907	2.26751253	2.19426339
1734825000	2.26083832	-0.01	-0.39	2.27538828	2.31737759	2.24616096
1734738600	2.26969876	-0.01	-0.49	2.27038326	2.28390473	2.14665513
1734652200	2.28083697	-0.06	-2.53	2.33905079	2.392884	2.22717635
1734565800	2.34013518	-0.13	-5.30	2.47162469	2.47982673	2.33695865
1734479400	2.47121293	2.47	0	2.47027108	2.52236895	2.45534103
1734393000	0	-2.437433	-100.00	2.29728577	2.38028341	2.28791527
1734306600	2.43743311	0.08	3.20	2.363717	2.44717835	2.35974349
1734220200	2.36185427	0	0.12	2.36214097	2.38986888	2.34444895
1734133800	2.35910488	0.03	1.28	2.33124818	2.37308657	2.31255702
1734047400	2.32938475	-0.03	-1.24	2.35678986	2.38770943	2.31299418
1733961000	2.35859437	0.11	4.85	2.25558386	2.37434609	2.23085687
1733874600	2.24957877	-0.02	-0.84	2.26409729	2.28792761	2.19822665
1733788200	2.26852891	-0.09	-3.64	2.29728577	2.38028341	2.22414422
1733701800	2.35420071	0.03	1.15	2.32671478	2.35420071	2.30504204
1733615400	2.32754647	-0	-0.05	2.32601212	2.3422739	2.30916227
1733529000	2.32877129	0.07	3.19	2.253018	2.37628778	2.24714962
1733442600	2.2567451	-0.05	-2.09	2.29728577	2.41335964	2.17848744
1733356200	2.30482241	0.07	3.01	2.23515271	2.31128329	2.20538296
1733269800	2.23749801	0.01	0.42	2.23263599	2.24102971	2.1829717
1733183400	2.22817223	-0.04	-1.73	2.26519937	2.28565521	2.20012175
1733097000	2.26747108	0.02	0.92	2.24678234	2.27822127	2.23091463
1733010600	2.24690787	-0.02	-0.94	2.27042751	2.27042751	2.23932534
1732924200	2.26829345	0.04	1.82	2.22786061	2.29835408	2.22296645
1732837800	2.22776512	-0.01	-0.39	2.23817854	2.25130945	2.20565033
1732751400	2.23650655	0.09	4.44	2.13760347	2.26751416	2.13722827
1732665000	2.14152202	-0.02	-0.97	2.16796269	2.21237462	2.11268876
1732578600	2.1624765	-0.11	-4.97	2.06067241	2.30273959	2.02853827
1732492200	2.27564773	-0	-0.03	2.27864306	2.29755756	2.23100196
1732405800	2.2764149	-0.03	-1.29	2.30303584	2.30525677	2.26542924
1732319400	2.30616089	0.01	0.47	2.29437918	2.32330792	2.26458032
1732233000	2.29528283	0.1	4.64	2.19641422	2.30536088	2.19285108
1732146600	2.19355281	0.04	2.06	2.15062352	2.21116797	2.13452197
1732060200	2.14918349	0.04	1.94	2.10880958	2.19038304	2.10612657
1731973800	2.10829278	0.02	0.78	2.06067241	2.15754321	2.02853827
1731887400	2.09191269	-0.01	-0.69	2.10965431	2.12840718	2.06752153
1731801000	2.10646591	-0.02	-0.75	2.11901968	2.13657545	2.10067997
1731714600	2.12235248	0.09	4.37	2.04174719	2.13983698	2.0300994
1731628200	2.03346317	-0.07	-3.47	2.1061126	2.13757366	2.01948917
1731541800	2.10649642	0.06	2.81	2.05385007	2.1763918	2.01043052
1731455400	2.04891469	-0.02	-0.84	2.06067241	2.09562325	1.98630441
1731369000	2.06620914	0.19	10.37	1.87451591	2.08699687	1.87017023
1731282600	1.87206394	0.08	4.65	1.78814564	1.8969705	1.78351605
1731196200	1.78893028	0.01	0.36	1.78257584	1.79194867	1.76494414
1731109800	1.78249502	0.01	0.60	1.76887573	1.80005056	1.76264635
1731023400	1.77178581	0.01	0.55	1.76173548	1.7920905	1.73526733
1730937000	1.76209811	0.14	8.89	1.61938048	1.78104173	1.61856486
1730850600	1.61823042	0.04	2.69	1.57950078	1.64047307	1.57190591
1730764200	1.57578113	-0.03	-1.75	1.5680216	1.6117565	1.53946597
1730677800	1.60386165	-0.01	-0.52	1.61421126	1.61421126	1.57173729
1730591400	1.61232221	-0.01	-0.33	1.61998206	1.62700679	1.60929311
1730505000	1.61761533	-0.02	-1.23	1.63513919	1.66611443	1.6030819
1730418600	1.63772764	-0.05	-2.87	1.68413157	1.69202781	1.62221161
1730332200	1.68620368	-0.01	-0.31	1.6935207	1.69801777	1.66393681
1730245800	1.69136335	0.06	3.92	1.62455132	1.71306846	1.62383399
1730159400	1.62752453	0.04	2.84	1.5680216	1.63483433	1.53946597
1730073000	1.58252638	0.02	1.36	1.56043	1.588858	1.5570618
1729986600	1.56136206	0.02	1.11	1.55183133	1.56742002	1.54561592
1729900200	1.54428676	-0.04	-2.62	1.58871919	1.60068187	1.52654444
1729813800	1.5857786	0.03	2.13	1.55210149	1.6010254	1.54923892
1729727400	1.55276037	-0.02	-1.00	1.5680216	1.56813805	1.51875697
1729641000	1.5684343	-0	-0.21	1.56831925	1.57757656	1.55059882
1729554600	1.57179225	-0.04	-2.20	1.60640609	1.61682976	1.55665678
1729468200	1.60707567	0.02	0.96	1.59255156	1.61407106	1.58573691
1729381800	1.59172966	-0	-0.12	1.5945035	1.59808899	1.58459384
1729295400	1.59372142	0.03	1.66	1.50597565	1.60665179	1.45079442
1729209000	1.56771813	-0.01	-0.50	1.50597565	1.57077681	1.45079442