eBank TokenEBTKN

US$ 0.000266

0.00000369

(

1.41%

)

Enlaces oficiales

Página Web

Información

Rango 4945

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.45

Intercambio

Preguntar

US$ 1.57

Última hora de transacción

11:03:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000941

Capacidad de mercado totalmente diluida

US$ 5,583

Fecha de Génesis

16/6/2019

Rango de días 0.000262-0.000266

Rango de 52 semanas 0.000168-0.00045

Suministro circulante 0 / 21,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728604928	EBT/USDT	https://exchange.latoken.com/exchange/EBT-USDT	USDT	1	https://exchange.latoken.com/exchange/EBT-USDT	0	12 horas hace
1.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728604928	EBT/ETH	https://exchange.latoken.com/exchange/EBT-ETH	ETH	2	https://exchange.latoken.com/exchange/EBT-ETH	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.0002587	7.18E-6	2.77541553923	0.00025635	0.00035268	CX
4	0.0002597	6.18E-6	2.37966884867	0.00024818	0.00035268	CX
12	0.00037593	-0.00011005	-29.2740669806	0.00023723	0.00038994	CX
26	0.00038895	-0.00012307	-31.6415991773	0.00023723	0.00043675	CX
52	0.00017243	9.345E-5	54.1959055849	0.00016758	0.00045016	CX
156	0.00037623	-0.00011035	-29.3304627489	9.741E-5	0.0005353	CX
260	5.177E-5	0.00021411	413.579293027	4.837E-5	0.0005353	CX

eBank Token is a digital wallet that stores cryptocurrencies and generates daily profit through integrated A.I. trade functions.

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	0.0002621	2.0E-6	0.77	0.00026083	0.00026535	0.00025635
1728517800	0.00026051	-8.0E-6	-2.98	0.00026814	0.00027143	0.00025886
1728431400	0.00026851	2.0E-6	0.75	0.0002672	0.00027061	0.00026468
1728345000	0.00026701	-1.0E-6	-0.37	0.00034966	0.00035268	0.00026486
1728258600	0.00026836	3.0E-6	1.13	0.00026514	0.00026997	0.00026486
1728172200	0.00026567	8.0E-8	0.03	0.00026619	0.000267	0.00026295
1728085800	0.00026559	7.0E-6	2.71	0.0002587	0.00026837	0.00025744
1727999400	0.00025852	-1.0E-6	-0.39	0.00034966	0.00035268	0.00025452
1727913000	0.00025972	-1.0E-5	-3.71	0.00026953	0.00027479	0.00025916
1727826600	0.00026966	-1.6E-5	-5.61	0.00028632	0.00029221	0.00026689
1727740200	0.00028538	-7.0E-6	-2.40	0.00029249	0.00029262	0.00028327
1727653800	0.00029189	-2.0E-6	-0.68	0.00029436	0.00029514	0.00028999
1727567400	0.00029432	-2.0E-6	-0.67	0.00029691	0.00029753	0.00029193
1727481000	0.00029673	7.0E-6	2.42	0.00028919	0.00030002	0.00028781
1727394600	0.00028924	6.0E-6	2.12	0.00028408	0.00029315	0.00028153
1727308200	0.00028328	-9.0E-6	-3.08	0.00029161	0.00029311	0.00028151
1727221800	0.00029206	6.9E-7	0.24	0.00029129	0.00029379	0.00028552
1727135400	0.00029137	7.0E-6	2.46	0.00034966	0.00035268	0.00028964
1727049000	0.00028404	-4.0E-6	-1.39	0.00028774	0.00028837	0.00027811
1726962600	0.00028809	7.0E-6	2.49	0.00028154	0.00028834	0.00027849
1726876200	0.00028097	1.0E-5	3.69	0.00027118	0.00028283	0.00026843
1726789800	0.00027137	1.2E-5	4.63	0.00026203	0.00027379	0.00026143
1726703400	0.00025902	2.0E-6	0.78	0.00025739	0.0002596	0.00025075
1726617000	0.00025715	4.0E-6	1.58	0.00025247	0.00026299	0.00024904
1726530600	0.00025313	-2.0E-6	-0.78	0.00025532	0.00025667	0.00024818
1726444200	0.00025497	-1.1E-5	-4.14	0.00026596	0.0002672	0.00025401
1726357800	0.00026589	-3.0E-6	-1.12	0.0002686	0.0002686	0.00026322
1726271400	0.00026868	9.0E-6	3.46	0.0002597	0.00027089	0.00025717
1726185000	0.00025999	2.0E-6	0.78	0.00025741	0.00026252	0.00025495
1726098600	0.00025777	-5.0E-6	-1.90	0.00026235	0.00026236	0.00025095
1726012200	0.00026273	3.0E-6	1.15	0.00025922	0.00026376	0.00025543
1725925800	0.00025986	7.0E-6	2.77	0.00034966	0.00035268	0.00025022
1725839400	0.00025315	3.0E-6	1.20	0.0002496	0.00025608	0.0002468
1725753000	0.00024965	5.0E-6	2.05	0.00024513	0.000254	0.00024448
1725666600	0.00024447	-1.6E-5	-6.14	0.00026073	0.00026464	0.00023723
1725580200	0.00026053	-8.0E-6	-2.97	0.00026943	0.00027123	0.00025846
1725493800	0.00026893	-3.4E-7	-0.13	0.00026615	0.00027368	0.00025447
1725407400	0.00026927	-1.0E-5	-3.58	0.00027901	0.00028051	0.00026807
1725321000	0.00027905	1.2E-5	4.49	0.00034966	0.00035268	0.00026778
1725234600	0.00026737	-9.0E-6	-3.26	0.00027624	0.00027667	0.00026471
1725148200	0.00027627	-2.0E-6	-0.72	0.00027776	0.00027849	0.00027423
1725061800	0.00027796	-5.0E-8	-0.02	0.00027782	0.00027926	0.00026852
1724975400	0.00027801	-5.9E-7	-0.21	0.00027805	0.00028552	0.00027588
1724889000	0.0002786	8.0E-6	2.95	0.00027045	0.00028097	0.00026624
1724802600	0.00027101	-2.4E-5	-8.13	0.00029547	0.00029699	0.00026495
1724716200	0.00029514	-7.0E-6	-2.32	0.00030192	0.00030393	0.00029348
1724629800	0.000302	-2.0E-6	-0.66	0.00030474	0.00030708	0.00030102
1724543400	0.00030371	-4.0E-7	-0.13	0.00030441	0.00030989	0.00030101
1724457000	0.00030411	1.6E-5	5.54	0.00028846	0.00030752	0.00028846
1724370600	0.0002886	-5.8E-7	-0.20	0.00034966	0.00035268	0.00028474
1724284200	0.00028918	5.0E-6	1.76	0.00028358	0.00029077	0.00028002
1724197800	0.00028374	-6.0E-6	-2.07	0.00028991	0.00029636	0.00028124
1724111400	0.00028985	7.7E-7	0.27	0.00034966	0.00035268	0.00028248
1724025000	0.00028908	2.0E-6	0.70	0.00028738	0.00029485	0.00028589
1723938600	0.00028749	2.0E-6	0.70	0.00028531	0.00028888	0.00028478
1723852200	0.00028547	2.0E-6	0.71	0.00028278	0.00028911	0.00028078
1723765800	0.00028324	-1.0E-5	-3.41	0.00029315	0.00029408	0.00027835
1723679400	0.00029296	-4.0E-6	-1.35	0.00029702	0.00030449	0.00029067
1723593000	0.0002966	-5.0E-6	-1.66	0.00029955	0.00030076	0.00028749
1723506600	0.00030131	2.0E-5	7.11	0.00034966	0.00035268	0.00027868
1723420200	0.00028139	-5.0E-6	-1.74	0.00028706	0.00029787	0.00027971
1723333800	0.00028672	1.0E-6	0.35	0.00028529	0.00029054	0.00028416
1723247400	0.00028533	-1.0E-5	-3.39	0.00029535	0.00029737	0.00028151
1723161000	0.00029503	3.7E-5	14.33	0.0002571	0.00029919	0.00025545
1723074600	0.00025816	-1.2E-5	-4.45	0.00027076	0.00028027	0.00025464
1722988200	0.00026995	2.0E-6	0.75	0.00026647	0.00028045	0.00026647
1722901800	0.00026806	-2.9E-5	-9.75	0.00034966	0.00035268	0.0002406
1722815400	0.00029733	-2.2E-5	-6.88	0.00031935	0.00032216	0.00029161
1722729000	0.00031979	-8.0E-6	-2.44	0.00032843	0.00033169	0.00031466
1722642600	0.00032823	-2.4E-5	-6.81	0.000352	0.00035354	0.00032639
1722556200	0.0003523	-3.0E-6	-0.84	0.00035604	0.00035624	0.00033873
1722469800	0.00035524	-5.0E-6	-1.39	0.00036028	0.00036822	0.0003537
1722383400	0.00036038	-4.0E-6	-1.10	0.00036486	0.00037021	0.00035607
1722297000	0.00036466	5.0E-6	1.39	0.00034966	0.00037358	0.00034811
1722210600	0.00036004	2.0E-6	0.56	0.00035716	0.000361	0.00035225
1722124200	0.00035814	-2.0E-6	-0.55	0.00035967	0.0003657	0.00035271
1722037800	0.00036051	1.1E-5	3.15	0.0003491	0.00036137	0.00034903
1721951400	0.0003492	-1.8E-5	-4.91	0.00036702	0.00036749	0.00034041
1721865000	0.00036685	-1.6E-5	-4.18	0.00038315	0.00038364	0.00036377
1721778600	0.00038287	4.0E-6	1.06	0.00037862	0.00038943	0.00037434
1721692200	0.00037883	-9.0E-6	-2.32	0.00034966	0.00038576	0.00034811
1721605800	0.00038745	-3.0E-8	-0.01	0.00038687	0.00038994	0.00037725
1721519400	0.00038748	2.0E-6	0.52	0.00038566	0.00038935	0.00038313
1721433000	0.00038575	8.0E-6	2.12	0.00037593	0.00038948	0.0003716
1721346600	0.00037737	4.0E-6	1.07	0.00037296	0.00038384	0.00037229
1721260200	0.00037313	-6.0E-6	-1.58	0.00037951	0.00038682	0.00037155
1721173800	0.00037956	-4.0E-6	-1.04	0.00038371	0.00038479	0.00036856
1721087400	0.0003836	2.5E-5	6.98	0.00034966	0.00038414	0.00034811
1721001000	0.00035841	9.0E-6	2.57	0.00034966	0.00035936	0.00034811
1720914600	0.00034958	5.0E-6	1.45	0.00034449	0.0003522	0.00034261
1720828200	0.00034448	4.0E-6	1.17	0.00034075	0.00034736	0.00033521
1720741800	0.00034095	-3.0E-7	-0.09	0.00034066	0.00035347	0.00033624