hybrix hydraHY

US$ 2.17

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1426

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:39:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.286309

Capacidad de mercado totalmente diluida

US$ 15,216,026

Fecha de Génesis

17/12/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.431491-3.46

Suministro circulante 2,213,433 / 7,000,000

31.62%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00084391	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	HY/ETH	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	1	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HY/ETH	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	2	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	2.33470233	-0.16098427	-6.89528030753	1.794659	2.3499349	0	CX
12	1.33415419	0.83956387	62.9285487609	1.24798254	2.42846073	0	CX
26	2.81509809	-0.64138003	-22.7835766106	0.43149081	2.9752469	0	CX
52	2.58466847	-0.41095041	-15.8995404931	0.43149081	3.46425055	0	CX
156	1.9374992	0.23621886	12.1919461954	0.24166232	3.46425055	0.01360403	CX
260	0	0	0	0	13.01362402	1.77840892	CX

The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752105000	2.17371806	0	0.00	0	0	0
1752018600	2.17371806	0	0.00	0	0	0
1751932200	2.17371806	0	0.00	0	0	0
1751845800	2.17371806	0	0.00	0	0	0
1751759400	2.17371806	0	0.00	0	0	0
1751673000	2.17371806	0	0.00	0	0	0
1751586600	2.17371806	0	0.00	0	0	0
1751500200	2.17371806	0	0.00	0	0	0
1751413800	2.17371806	0	0.00	0	0	0
1751327400	2.17371806	0	0.00	2.14918559	2.17556622	2.12506664
1751241000	2.17371806	0	0.00	0	0	0
1751154600	2.17371806	0	0.00	0	0	0
1751068200	2.17371806	0	0.00	2.14918559	2.17556622	2.12506664
1750981800	2.17371806	0	0.00	2.14918559	2.17556622	2.12506664
1750895400	2.17371806	0.11	5.28	2.14918559	2.17556622	2.12506664
1750809000	2.06478615	0.02	0.86	2.03786542	2.09306558	2.012219
1750722600	2.04715687	0.17	8.96	1.87757316	2.05334273	1.85445846
1750636200	1.87876307	0	0.14	1.95108616	1.95190475	1.794659
1750549800	1.87607944	-0.15	-7.62	2.02723216	2.0650562	1.87607944
1750463400	2.03090317	-0.1	-4.65	2.13298252	2.16543086	2.00189798
1750377000	2.12999508	0	0.10	2.12930307	2.14766655	2.09935271
1750290600	2.1277756	0	0.19	2.12210452	2.14636693	2.08384164
1750204200	2.12375014	-0.04	-1.97	2.13985195	2.20640269	2.07393414
1750117800	2.16649419	0.02	0.75	2.14918559	2.26126528	2.12506664
1750031400	2.15039238	0.01	0.33	2.13737929	2.15658668	2.10372416
1749945000	2.14328666	-0.03	-1.55	2.17803044	2.17803044	2.10324313
1749858600	2.17707682	-0.06	-2.75	2.23788897	2.23788897	2.0789554
1749772200	2.23872444	-0.1	-4.37	2.33470233	2.3499349	2.21306114
1749685800	2.34105697	-0.03	-1.19	2.37541255	2.42846073	2.32175675
1749599400	2.36934483	0.1	4.24	2.20673181	2.38279676	2.09334407
1749513000	2.27295343	0.16	7.36	2.20673181	2.27371295	2.09334407
1749426600	2.11715921	-0.02	-0.73	2.13003727	2.14867081	2.10530227
1749340200	2.1327631	0.04	1.74	2.0892933	2.14587746	2.07638148
1749253800	2.096264	0.06	2.81	2.03035462	2.13661977	2.01237934
1749167400	2.03892031	-0.16	-7.44	2.20578664	2.22894353	2.02449789
1749081000	2.20278232	0.01	0.61	2.19396346	2.25798247	2.18299263
1748994600	2.18942322	-0.01	-0.68	2.19905223	2.2381759	2.18472264
1748908200	2.20439418	0.06	2.97	2.14267061	2.20634362	2.09077858
1748821800	2.14072117	0	0.21	2.13443405	2.15013077	2.09228918
1748735400	2.13634128	0.01	0.30	2.13456907	2.15297475	2.09747079
1748649000	2.12987693	-0.08	-3.75	2.22286737	2.23413357	2.12079646
1748562600	2.21289236	-0.04	-1.90	2.26171255	2.35254258	2.21289236
1748476200	2.25569547	0.01	0.35	2.24268238	2.27005882	2.20303549
1748389800	2.24792306	0.08	3.87	2.16499203	2.2891565	2.12856887
1748303400	2.16414812	0.01	0.65	2.15357392	2.19052874	2.13747212
1748217000	2.15024892	0.02	0.71	2.13851013	2.15297475	2.08529317
1748130600	2.13513449	0.02	0.76	2.13216393	2.17370118	2.12329443
1748044200	2.11913396	-0.13	-5.81	2.25042104	2.30269282	2.11747145
1747957800	2.24975435	0.09	4.01	2.15755718	2.27102088	2.15310977
1747871400	2.1630004	0.03	1.43	2.13038328	2.20539844	2.07921701
1747785000	2.13250993	-0	-0.19	2.13442561	2.18365088	2.06498869
1747698600	2.13657758	0.06	2.92	2.10843318	2.13864516	1.98718863
1747612200	2.07602703	-0.01	-0.63	2.09392637	2.18261287	1.98226019
1747525800	2.08918359	-0.06	-2.76	2.13707548	2.13830759	2.06882004
1747439400	2.14839232	-0	-0.11	2.15031643	2.23153433	2.14001229
1747353000	2.15067931	-0.05	-2.18	2.20673181	2.23056383	2.09334407
1747266600	2.19870623	-0.06	-2.74	2.26207543	2.29718209	2.15370051
1747180200	2.26071674	0.16	7.44	2.10752176	2.30757062	2.04329177
1747093800	2.10422207	-0.01	-0.54	2.11956435	2.21258011	2.04563784
1747007400	2.1155811	-0.07	-3.15	1.49394011	2.12834102	1.46931482
1746921000	2.18429225	0.21	10.58	1.49394011	2.18685773	1.46931482
1746834600	1.97536545	0.12	6.52	1.85486354	2.09180815	1.84540331
1746748200	1.85451754	0.33	21.29	1.52888642	1.87049275	1.52684416
1746661800	1.52893706	-0	-0.27	1.5370386	1.55981573	1.51064109
1746575400	1.53303846	-0	-0.30	1.53579805	1.53579805	1.48118863
1746489000	1.53762089	0.01	0.90	1.52815222	1.54475193	1.5057211
1746402600	1.52392423	-0.02	-1.54	1.55170575	1.5593347	1.52362043
1746316200	1.54776469	-0.01	-0.41	1.55544427	1.55889586	1.53049829
1746229800	1.5540687	0	0.18	1.55195049	1.57676988	1.53136752
1746143400	1.55131755	0.04	2.48	1.51691134	1.57795979	1.51378044
1746057000	1.51379731	0	0.03	1.51740925	1.53251524	1.47063976
1745970600	1.51332472	-0.01	-0.34	1.51867511	1.55392523	1.50437928
1745884200	1.51852321	0	0.30	1.51126558	1.53819475	1.47885944
1745797800	1.51395766	-0.02	-1.47	1.54217801	1.5594866	1.50798277
1745711400	1.53653225	0.03	1.81	1.51352726	1.55077745	1.50410079
1745625000	1.50918957	0.02	1.03	1.49394011	1.54120751	1.46931482
1745538600	1.49384728	0.21	16.01	1.40899213	1.50000782	1.24798254
1745452200	1.2877307	0	0.00	1.40899213	1.40899213	1.24798254
1745365800	1.2877307	-0.04	-3.08	1.40899213	1.40899213	1.24798254
1745279400	1.32866034	-0.01	-0.69	1.34396043	1.39730398	1.32326775
1745193000	1.3378252	-0.03	-1.89	1.36090614	1.36598648	1.32228038
1745106600	1.3635307	0.02	1.60	1.34091391	1.36846757	1.33824716
1745020200	1.34203631	0.01	0.49	1.33664373	1.350256	1.32850843
1744933800	1.33548757	0	0.22	1.33415419	1.36284713	1.32023812
1744847400	1.33251701	-0.01	-0.56	1.3363568	1.35901578	1.30105604
1744761000	1.33996029	-0.03	-1.91	1.36990222	1.40041801	1.3392936
1744674600	1.36599492	0.02	1.66	1.34727699	1.42447788	1.34727699
1744588200	1.34363974	-0.05	-3.30	1.38788594	1.39004635	1.32325931
1744501800	1.38951469	0.07	5.01	1.32264326	1.40612284	1.3052334
1744415400	1.32316648	0.03	2.67	1.28502175	1.34005312	1.27092846
1744329000	1.28881935	-0.11	-8.17	1.40899213	1.40899213	1.24798254