Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VESTA/ETH | https://v2.info.uniswap.org/token/0x3aef8e803bd9be47e69b9f36487748d30d940b96 | ETH | 1 | https://v2.info.uniswap.org/token/0x3aef8e803bd9be47e69b9f36487748d30d940b96 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00048048 | -9.8E-6 | -2.03962703963 | 0.00042225 | 0.00048284 | 0 | CX |
| 4 | 0.0003703 | 0.00010038 | 27.1077504726 | 0.00036197 | 0.00049104 | 0 | CX |
| 12 | 0.00030713 | 0.00016355 | 53.2510663237 | 0.00027168 | 0.00049104 | 0 | CX |
| 26 | 0.00041704 | 5.364E-5 | 12.8620755803 | 0.0002588 | 0.00049104 | 0 | CX |
| 52 | 0.00027129 | 0.00019939 | 73.4969958347 | 0.00025427 | 0.00049108 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00049108 | 0.00099282 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00049108 | 0.00072953 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.0004683 | 3.0E-6 | 0.64 | 0.00046643 | 0.00047563 | 0.0004627 | 0 |
| 1734047400 | 0.00046534 | 5.0E-6 | 1.09 | 0.00046005 | 0.00047819 | 0.00045621 | 0 |
| 1733961000 | 0.00046012 | 2.6E-5 | 5.99 | 0.00043634 | 0.00046209 | 0.00042777 | 0 |
| 1733874600 | 0.00043433 | -1.1E-5 | -2.47 | 0.0004438 | 0.00045308 | 0.00042225 | 0 |
| 1733788200 | 0.00044524 | -3.4E-5 | -7.10 | 0.00045997 | 0.00047432 | 0.00042691 | 0 |
| 1733701800 | 0.00047918 | -2.0E-6 | -0.42 | 0.00048042 | 0.00048156 | 0.0004722 | 0 |
| 1733615400 | 0.00048091 | -1.0E-6 | -0.21 | 0.00048048 | 0.00048284 | 0.00047754 | 0 |
| 1733529000 | 0.000482 | 2.7E-5 | 5.94 | 0.00045474 | 0.00049104 | 0.00045454 | 0 |
| 1733442600 | 0.00045489 | -5.0E-6 | -1.09 | 0.00045997 | 0.00047432 | 0.00044887 | 0 |
| 1733356200 | 0.0004601 | 2.5E-5 | 5.75 | 0.00043448 | 0.00046756 | 0.00043448 | 0 |
| 1733269800 | 0.00043463 | -2.0E-6 | -0.46 | 0.00043645 | 0.00044044 | 0.00042243 | 0 |
| 1733183400 | 0.00043675 | -9.0E-6 | -2.02 | 0.00044516 | 0.00045109 | 0.00042886 | 0 |
| 1733097000 | 0.00044551 | 9.7E-7 | 0.22 | 0.00044583 | 0.00044933 | 0.00043956 | 0 |
| 1733010600 | 0.00044454 | 1.3E-5 | 3.01 | 0.00043039 | 0.00044805 | 0.00042914 | 0 |
| 1732924200 | 0.0004314 | 2.0E-6 | 0.47 | 0.00042976 | 0.0004378 | 0.00042481 | 0 |
| 1732837800 | 0.00042971 | -1.0E-5 | -2.27 | 0.00043812 | 0.00043904 | 0.00042431 | 0 |
| 1732751400 | 0.00043988 | 4.1E-5 | 10.27 | 0.00040007 | 0.00044202 | 0.00039618 | 0 |
| 1732665000 | 0.00039914 | -1.1E-5 | -2.68 | 0.00040956 | 0.0004154 | 0.00039051 | 0 |
| 1732578600 | 0.00040974 | 6.0E-6 | 1.49 | 0.00037363 | 0.00042463 | 0.00036427 | 0 |
| 1732492200 | 0.0004035 | -5.0E-6 | -1.23 | 0.00040988 | 0.00041434 | 0.00039502 | 0 |
| 1732405800 | 0.00040809 | 9.0E-6 | 2.26 | 0.00039969 | 0.00041993 | 0.00039875 | 0 |
| 1732319400 | 0.00039891 | -6.0E-6 | -1.48 | 0.00040354 | 0.00041152 | 0.00039239 | 0 |
| 1732233000 | 0.00040481 | 3.6E-5 | 9.75 | 0.00036904 | 0.00040617 | 0.00036446 | 0 |
| 1732146600 | 0.00036921 | -4.0E-6 | -1.07 | 0.00037363 | 0.0003793 | 0.00036427 | 0 |
| 1732060200 | 0.0003736 | -1.3E-5 | -3.37 | 0.00038592 | 0.00038592 | 0.00036904 | 0 |
| 1731973800 | 0.00038615 | 1.8E-5 | 4.88 | 0.00036873 | 0.00038615 | 0.00036197 | 0 |
| 1731887400 | 0.00036861 | -7.0E-6 | -1.87 | 0.00037639 | 0.0003791 | 0.00036595 | 0 |
| 1731801000 | 0.00037532 | 4.0E-6 | 1.08 | 0.0003703 | 0.00038617 | 0.00036891 | 0 |
| 1731714600 | 0.00037145 | 4.0E-6 | 1.09 | 0.00036873 | 0.00037571 | 0.00036189 | 0 |
| 1731628200 | 0.00036696 | -1.6E-5 | -4.17 | 0.000383 | 0.00038908 | 0.00036451 | 0 |
| 1731541800 | 0.00038338 | -7.0E-6 | -1.79 | 0.00038942 | 0.00040044 | 0.00037454 | 0 |
| 1731455400 | 0.00039008 | -1.4E-5 | -3.47 | 0.00040269 | 0.00041278 | 0.00038603 | 0 |
| 1731369000 | 0.00040372 | 2.1E-5 | 5.49 | 0.00038198 | 0.00040605 | 0.00037436 | 0 |
| 1731282600 | 0.00038242 | 6.0E-6 | 1.59 | 0.00037404 | 0.00038954 | 0.00037131 | 0 |
| 1731196200 | 0.00037653 | 2.1E-5 | 5.91 | 0.00035536 | 0.00037885 | 0.0003553 | 0 |
| 1731109800 | 0.00035511 | 7.0E-6 | 2.01 | 0.00035177 | 0.00035819 | 0.00034689 | 0 |
| 1731023400 | 0.0003481 | 2.1E-5 | 6.43 | 0.00032548 | 0.00035032 | 0.00032456 | 0 |
| 1730937000 | 0.00032677 | 3.5E-5 | 12.02 | 0.00029118 | 0.00032927 | 0.00029106 | 0 |
| 1730850600 | 0.00029127 | 4.0E-6 | 1.39 | 0.00028894 | 0.00029736 | 0.00028581 | 0 |
| 1730764200 | 0.00028708 | -8.0E-6 | -2.71 | 0.00031614 | 0.00032612 | 0.00028358 | 0 |
| 1730677800 | 0.00029487 | -4.0E-6 | -1.34 | 0.00029928 | 0.00029932 | 0.00028931 | 0 |
| 1730591400 | 0.00029845 | -3.0E-6 | -1.00 | 0.00030177 | 0.00030262 | 0.00029715 | 0 |
| 1730505000 | 0.00030133 | -7.8E-7 | -0.26 | 0.00030257 | 0.00031023 | 0.00029677 | 0 |
| 1730418600 | 0.00030211 | -1.7E-5 | -5.33 | 0.00031915 | 0.00032006 | 0.00030071 | 0 |
| 1730332200 | 0.0003192 | 3.0E-6 | 0.95 | 0.00031614 | 0.00032612 | 0.00031269 | 0 |
| 1730245800 | 0.00031619 | 8.0E-6 | 2.60 | 0.00030774 | 0.00032166 | 0.00030731 | 0 |
| 1730159400 | 0.00030783 | 7.0E-6 | 2.33 | 0.00030429 | 0.00031027 | 0.00029531 | 0 |
| 1730073000 | 0.00030072 | 3.0E-6 | 1.01 | 0.00029718 | 0.00030273 | 0.00029554 | 0 |
| 1729986600 | 0.00029754 | 8.0E-6 | 2.76 | 0.00029243 | 0.0003001 | 0.00029144 | 0 |
| 1729900200 | 0.00028963 | -1.4E-5 | -4.61 | 0.00030429 | 0.00030695 | 0.00028683 | 0 |
| 1729813800 | 0.00030378 | 1.0E-6 | 0.33 | 0.00030232 | 0.00030687 | 0.00030107 | 0 |
| 1729727400 | 0.00030263 | -1.2E-5 | -3.81 | 0.0003144 | 0.0003147 | 0.00029508 | 0 |
| 1729641000 | 0.00031477 | -5.0E-6 | -1.56 | 0.00032039 | 0.00032039 | 0.00031281 | 0 |
| 1729554600 | 0.00031996 | -9.0E-6 | -2.74 | 0.00032976 | 0.00033178 | 0.00031888 | 0 |
| 1729468200 | 0.00032889 | 1.1E-5 | 3.46 | 0.00031807 | 0.0003304 | 0.00031637 | 0 |
| 1729381800 | 0.00031782 | 7.3E-7 | 0.23 | 0.00031695 | 0.00031945 | 0.00031593 | 0 |
| 1729295400 | 0.00031709 | 5.0E-6 | 1.60 | 0.00029403 | 0.00032104 | 0.00029057 | 0 |
| 1729209000 | 0.00031233 | -8.9E-7 | -0.28 | 0.00029403 | 0.00031364 | 0.00029057 | 0 |
| 1729122600 | 0.00031322 | 1.0E-6 | 0.32 | 0.00031274 | 0.00031727 | 0.0003111 | 0 |
| 1729036200 | 0.00031173 | -4.0E-6 | -1.27 | 0.00031549 | 0.00032188 | 0.00030563 | 0 |
| 1728949800 | 0.00031539 | 1.9E-5 | 6.42 | 0.00029403 | 0.00031828 | 0.00029057 | 0 |
| 1728863400 | 0.00029614 | -1.0E-6 | -0.34 | 0.00029748 | 0.00029787 | 0.00029243 | 0 |
| 1728777000 | 0.00029719 | 5.0E-6 | 1.71 | 0.00029267 | 0.00029854 | 0.00029227 | 0 |
| 1728690600 | 0.00029207 | 6.0E-6 | 2.10 | 0.00028588 | 0.00029641 | 0.00028563 | 0 |
| 1728604200 | 0.00028593 | 2.0E-6 | 0.70 | 0.00028455 | 0.00028947 | 0.00027965 | 0 |
| 1728517800 | 0.00028419 | -9.0E-6 | -3.07 | 0.00029252 | 0.0002961 | 0.0002824 | 0 |
| 1728431400 | 0.00029292 | 2.0E-6 | 0.69 | 0.00029149 | 0.00029522 | 0.00028874 | 0 |
| 1728345000 | 0.00029128 | -1.0E-6 | -0.34 | 0.00029403 | 0.00030216 | 0.00028894 | 0 |
| 1728258600 | 0.00029275 | 3.0E-6 | 1.04 | 0.00028925 | 0.00029451 | 0.00028894 | 0 |
| 1728172200 | 0.00028982 | 8.0E-8 | 0.03 | 0.00029039 | 0.00029127 | 0.00028686 | 0 |
| 1728085800 | 0.00028974 | 8.0E-6 | 2.84 | 0.00028222 | 0.00029276 | 0.00028084 | 0 |
| 1727999400 | 0.00028203 | -1.0E-6 | -0.35 | 0.00029403 | 0.00029978 | 0.00027766 | 0 |
| 1727913000 | 0.00028334 | -1.1E-5 | -3.74 | 0.00029403 | 0.00029978 | 0.00028272 | 0 |
| 1727826600 | 0.00029417 | -1.7E-5 | -5.46 | 0.00031235 | 0.00031877 | 0.00029115 | 0 |
| 1727740200 | 0.00031133 | -7.0E-6 | -2.20 | 0.00031908 | 0.00031922 | 0.00030903 | 0 |
| 1727653800 | 0.00031842 | -3.0E-6 | -0.93 | 0.00032112 | 0.00032198 | 0.00031636 | 0 |
| 1727567400 | 0.00032108 | -3.0E-6 | -0.93 | 0.0003239 | 0.00032458 | 0.00031847 | 0 |
| 1727481000 | 0.00032371 | 8.0E-6 | 2.54 | 0.00031548 | 0.0003273 | 0.00031398 | 0 |
| 1727394600 | 0.00031554 | 7.0E-6 | 2.27 | 0.00030991 | 0.0003198 | 0.00030713 | 0 |
| 1727308200 | 0.00030903 | -1.0E-5 | -3.14 | 0.00031812 | 0.00031975 | 0.0003071 | 0 |
| 1727221800 | 0.00031862 | 7.6E-7 | 0.24 | 0.00031778 | 0.0003205 | 0.00031148 | 0 |
| 1727135400 | 0.00031786 | 8.0E-6 | 2.58 | 0.00027543 | 0.00032406 | 0.00027168 | 0 |
| 1727049000 | 0.00030986 | -4.0E-6 | -1.27 | 0.0003139 | 0.00031459 | 0.0003034 | 0 |
| 1726962600 | 0.00031429 | 8.0E-6 | 2.61 | 0.00030713 | 0.00031455 | 0.00030381 | 0 |
| 1726876200 | 0.00030651 | 1.0E-5 | 3.38 | 0.00029583 | 0.00030855 | 0.00029284 | 0 |
| 1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 0 |
| 1726703400 | 0.00028257 | 2.0E-6 | 0.71 | 0.00028079 | 0.0002832 | 0.00027355 | 0 |
| 1726617000 | 0.00028053 | 4.0E-6 | 1.45 | 0.00027543 | 0.0002869 | 0.00027168 | 0 |
| 1726530600 | 0.00027615 | -2.0E-6 | -0.72 | 0.00027853 | 0.00028001 | 0.00027075 | 0 |
| 1726444200 | 0.00027815 | -1.2E-5 | -4.14 | 0.00029013 | 0.0002915 | 0.0002771 | 0 |
| 1726357800 | 0.00029006 | -3.0E-6 | -1.02 | 0.00029302 | 0.00029302 | 0.00028715 | 0 |
|
VESTA/BTC 0 BTC
-
|
VESTA/EUR 0 €
-
|
|
VESTA/USD $ 0.000471
+0.31%
|
VESTA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
