Burberry Group PLC Transaction in Own Shares (2216X)
31 Diciembre 2021 - 7:28AM
UK Regulatory
TIDMBRBY
RNS Number : 2216X
Burberry Group PLC
31 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 31 December 2021
Aggregate number of ordinary shares
purchased: 110,758
Lowest price paid per share: 1,797.5000
Highest price paid per share: 1,822.5000
Average price paid per share: 1,814.4248
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 2,636,246 of
its ordinary shares in treasury and has 402,379,778 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 402,379,778 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 110,758 (ISIN: GB0031743007)
Date: 31 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 110,758 1,814.4248 1,797.5000 1,822.5000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
31-Dec-2021
08:32:53 194 1798.5000 XLON 11003110000007087-E08fRms4JjrT20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:32:53 59 1798.5000 XLON 11003110000007087-E08fRms4JjrV20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:33:05 117 1798.5000 XLON 01003010000007164-E08fRms4JjxB20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:33:05 102 1798.5000 XLON 01003010000007164-E08fRms4Jjx520211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:36:11 185 1798.5000 XLON 11003110000007182-E08fRms4Jl6620211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:36:11 168 1799.0000 XLON 01003010000007254-E08fRms4Jl5y20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:36:12 68 1798.5000 XLON 11003110000007665-E08fRms4Jl7720211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:36:12 147 1798.5000 XLON 11003110000007665-E08fRms4Jl7E20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:37:00 182 1798.5000 XLON 11003110000007666-E08fRms4JlNb20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:37:00 96 1798.5000 XLON 11003110000007749-E08fRms4JlOo20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:37:00 97 1798.5000 XLON 11003110000007749-E08fRms4JlOk20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:37:00 160 1798.5000 XLON 11003110000007749-E08fRms4JlOm20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:37:02 215 1799.0000 XLON 11003110000007766-E08fRms4JlRy20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:37:02 231 1798.5000 XLON 01003010000007799-E08fRms4JlS020211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:47:18 125 1798.0000 XLON 01003010000009223-E08fRms4JpiE20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:47:18 215 1798.0000 XLON 01003010000007814-E08fRms4Jpgr20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:47:18 131 1798.0000 XLON 01003010000009223-E08fRms4JpiG20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:47:24 173 1797.5000 XLON 11003110000009149-E08fRms4JpnF20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:48:47 182 1798.5000 XLON 01003010000009398-E08fRms4JqGi20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:50:50 192 1798.5000 XLON 01003010000009424-E08fRms4Jr6e20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:50:53 240 1798.5000 XLON 01003010000009699-E08fRms4Jr8920211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:50:55 176 1798.5000 XLON 01003010000009707-E08fRms4JrAr20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:52:19 160 1798.5000 XLON 01003010000009713-E08fRms4Jrcq20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:55:42 175 1799.5000 XLON 01003010000010281-E08fRms4JsnX20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:55:42 168 1799.0000 XLON 11003110000009882-E08fRms4Jsl020211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:55:42 223 1798.5000 XLON 11003110000009824-E08fRms4JslB20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:55:43 98 1799.5000 XLON 01003010000010282-E08fRms4Json20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
08:55:43 193 1799.5000 XLON 01003010000010282-E08fRms4Jsol20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:02:14 170 1803.5000 XLON 11003110000010877-E08fRms4Jw5H20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:02:14 185 1804.0000 XLON 01003010000011071-E08fRms4Jw6D20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:02:44 235 1804.0000 XLON 11003110000011008-E08fRms4JwCE20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:03:05 182 1804.0000 XLON 11003110000011066-E08fRms4JwKd20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:03:05 204 1803.0000 XLON 11003110000010875-E08fRms4JwL920211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:03:05 351 1802.5000 XLON 11003110000011109-E08fRms4JwMl20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:03:05 125 1802.5000 XLON 11003110000011109-E08fRms4JwMj20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:03:06 182 1802.5000 XLON 11003110000011111-E08fRms4JwNf20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:03:12 110 1802.5000 XLON 01003010000011181-E08fRms4JwPy20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:03:12 55 1802.5000 XLON 01003010000011181-E08fRms4JwQ120211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:03:16 44 1802.5000 XLON 11003110000011127-E08fRms4JwSA20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:03:16 44 1802.5000 XLON 11003110000011127-E08fRms4JwS620211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:03:16 169 1802.5000 XLON 11003110000011127-E08fRms4JwS820211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:03:16 257 1802.5000 XLON 11003110000011134-E08fRms4JwSX20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:03:17 130 1802.5000 XLON 11003110000011136-E08fRms4JwSk20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:03:17 151 1802.5000 XLON 11003110000011136-E08fRms4JwSf20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:22:01 564 1803.5000 XLON 11003110000013328-E08fRms4K2VZ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:22:01 220 1803.5000 XLON 11003110000013328-E08fRms4K2Vb20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:22:01 129 1803.5000 XLON 11003110000013328-E08fRms4K2Vd20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:25:20 11 1804.0000 XLON 11003110000013705-E08fRms4K3cd20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:25:20 222 1804.0000 XLON 11003110000013667-E08fRms4K3ag20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:26:21 112 1804.0000 XLON 11003110000013708-E08fRms4K47m20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:26:21 274 1804.0000 XLON 11003110000013807-E08fRms4K48D20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:26:21 145 1804.0000 XLON 11003110000013708-E08fRms4K47v20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
09:26:22 188 1804.0000 XLON 01003010000013861-E08fRms4K48h20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
10:58:32 94 1809.5000 XLON 01003010000022459-E08fRms4KX2F20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
10:58:44 334 1809.5000 XLON 11003110000022360-E08fRms4KX4v20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:02:32 205 1812.0000 XLON 11003110000022867-E08fRms4KYXp20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:02:33 125 1812.0000 XLON 11003110000022971-E08fRms4KYY420211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:03:13 206 1812.0000 XLON 01003010000023087-E08fRms4KYiP20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:03:13 185 1811.5000 XLON 11003110000022801-E08fRms4KYjX20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:05:59 187 1811.0000 XLON 01003010000023181-E08fRms4KZoc20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:07:15 187 1811.5000 XLON 01003010000023660-E08fRms4KaEf20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:07:16 256 1811.5000 XLON 11003110000023614-E08fRms4KaP120211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:10:20 256 1811.5000 XLON 01003010000023748-E08fRms4Kbm520211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:30 220 1811.5000 XLON 11003110000024014-E08fRms4Kd6120211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:30 238 1811.0000 XLON 01003010000023530-E08fRms4Kd6K20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:32 183 1812.5000 XLON 01003010000024462-E08fRms4Kd8K20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:33 125 1812.5000 XLON 01003010000024466-E08fRms4Kd8p20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:34 41 1812.5000 XLON 11003110000024357-E08fRms4Kd9E20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:34 217 1812.5000 XLON 11003110000024357-E08fRms4Kd9H20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:35 125 1812.5000 XLON 01003010000024473-E08fRms4Kd9W20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:36 77 1812.5000 XLON 01003010000024475-E08fRms4Kd9t20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:36 112 1812.5000 XLON 01003010000024475-E08fRms4Kd9o20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:37 125 1812.5000 XLON 11003110000024363-E08fRms4KdAD20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:38 64 1812.5000 XLON 01003010000024478-E08fRms4KdBC20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:38 156 1812.5000 XLON 01003010000024478-E08fRms4KdBE20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:38 64 1812.5000 XLON 01003010000024478-E08fRms4KdBG20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:13:39 176 1812.5000 XLON 11003110000024367-E08fRms4KdBd20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:17:00 45 1812.5000 XLON 11003110000024367-E08fRms4KedF20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:17:00 63 1812.5000 XLON 11003110000024367-E08fRms4KedH20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:17:00 105 1812.5000 XLON 11003110000024370-E08fRms4KedJ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:17:01 125 1812.5000 XLON 11003110000024750-E08fRms4Kede20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:17:01 102 1812.5000 XLON 11003110000024750-E08fRms4Kedg20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:17:02 483 1812.5000 XLON 01003010000024872-E08fRms4KeeO20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:17:03 345 1812.5000 XLON 01003010000024873-E08fRms4KegN20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:20:23 461 1812.5000 XLON 01003010000025199-E08fRms4Kfo920211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:05 207 1814.5000 XLON 11003110000025318-E08fRms4Kh3f20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:05 81 1814.5000 XLON 11003110000025318-E08fRms4Kh3c20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:06 125 1814.5000 XLON 11003110000025470-E08fRms4Kh5120211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:06 102 1814.5000 XLON 11003110000025470-E08fRms4Kh5320211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:06 100 1814.5000 XLON 11003110000025470-E08fRms4Kh5720211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:06 210 1814.5000 XLON 11003110000025470-E08fRms4Kh5520211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:07 130 1814.5000 XLON 01003010000025588-E08fRms4Kh7020211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:07 41 1814.5000 XLON 01003010000025588-E08fRms4Kh7220211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:07 41 1814.5000 XLON 01003010000025588-E08fRms4Kh6u20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:08 270 1814.5000 XLON 01003010000025590-E08fRms4Kh7d20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:09 97 1814.5000 XLON 11003110000025481-E08fRms4Kh8B20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:09 71 1814.5000 XLON 11003110000025481-E08fRms4Kh8D20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:09 64 1814.5000 XLON 11003110000025481-E08fRms4Kh8720211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:10 125 1814.5000 XLON 11003110000025489-E08fRms4Kh8f20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:10 93 1814.5000 XLON 11003110000025489-E08fRms4Kh8h20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:10 100 1814.5000 XLON 11003110000025489-E08fRms4Kh8j20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:34 81 1814.5000 XLON 01003010000025596-E08fRms4KhEy20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:24:34 158 1814.5000 XLON 01003010000025596-E08fRms4KhF220211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:26:04 31 1814.5000 XLON 01003010000025596-E08fRms4Khdx20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:26:04 3 1814.5000 XLON 01003010000025628-E08fRms4Khe420211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:26:04 205 1814.5000 XLON 01003010000025628-E08fRms4Khdz20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:26:37 283 1814.5000 XLON 01003010000025753-E08fRms4Khq920211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:26:37 37 1814.5000 XLON 01003010000025628-E08fRms4Khq720211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:26:37 232 1814.5000 XLON 01003010000025787-E08fRms4KhqU20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:18 111 1815.5000 XLON 01003010000026295-E08fRms4KjY820211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:19 194 1815.5000 XLON 11003110000026189-E08fRms4KjYm20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:20 291 1815.5000 XLON 11003110000026191-E08fRms4KjaR20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:26 213 1815.5000 XLON 01003010000026301-E08fRms4Kjb220211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:27 125 1815.5000 XLON 11003110000026201-E08fRms4KjbZ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:27 120 1815.5000 XLON 11003110000026201-E08fRms4Kjbb20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:28 125 1815.5000 XLON 01003010000026312-E08fRms4Kjc720211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:29 294 1815.5000 XLON 11003110000026206-E08fRms4KjdR20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:30 196 1815.5000 XLON 11003110000026208-E08fRms4Kjeb20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:31 102 1815.5000 XLON 01003010000026319-E08fRms4Kjeu20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:31 94 1815.5000 XLON 01003010000026319-E08fRms4Kjex20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:32 300 1815.5000 XLON 01003010000026324-E08fRms4Kjfo20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:33 53 1815.5000 XLON 01003010000026324-E08fRms4Kjgb20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:31:33 229 1815.5000 XLON 11003110000026217-E08fRms4Kjgd20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:33:09 294 1815.0000 XLON 01003010000026329-E08fRms4KkCP20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:33:10 272 1815.0000 XLON 11003110000026345-E08fRms4KkCi20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:33:11 232 1814.5000 XLON 01003010000025792-E08fRms4KkDF20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:33:11 193 1815.0000 XLON 01003010000026472-E08fRms4KkCz20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:33:11 1 1815.0000 XLON 01003010000026472-E08fRms4KkD120211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:33:12 125 1814.5000 XLON 01003010000026476-E08fRms4KkE620211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:33:15 194 1814.5000 XLON 01003010000026481-E08fRms4KkHV20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:33:16 125 1814.5000 XLON 01003010000026490-E08fRms4KkI420211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:33:27 365 1814.5000 XLON 01003010000026495-E08fRms4KkK020211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:34:30 211 1814.0000 XLON 11003110000026388-E08fRms4KkWU20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:34:30 150 1814.0000 XLON 11003110000026477-E08fRms4KkWr20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:34:30 210 1814.0000 XLON 11003110000026477-E08fRms4KkWp20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:34:32 210 1814.0000 XLON 11003110000026479-E08fRms4KkXb20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:34:32 259 1814.0000 XLON 11003110000026479-E08fRms4KkXd20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:34:32 190 1813.5000 XLON 01003010000025212-E08fRms4KkXr20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:34:35 467 1813.5000 XLON 01003010000026613-E08fRms4KkZa20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:35:07 193 1813.5000 XLON 01003010000026617-E08fRms4KkiL20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:35:53 259 1813.5000 XLON 01003010000026666-E08fRms4Kkw620211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:35:53 218 1813.5000 XLON 01003010000026666-E08fRms4Kkw320211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:35:54 173 1813.5000 XLON 11003110000026657-E08fRms4Kkwc20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:35:56 306 1813.5000 XLON 01003010000026787-E08fRms4KkyG20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:35:57 290 1813.5000 XLON 11003110000026668-E08fRms4Kkyl20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:35:58 290 1813.5000 XLON 11003110000026670-E08fRms4Kkzo20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:36:38 435 1813.5000 XLON 11003110000026672-E08fRms4Kl9C20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:36:39 125 1813.5000 XLON 11003110000026745-E08fRms4Kl9i20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:36:39 150 1813.5000 XLON 11003110000026745-E08fRms4Kl9k20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:36:40 527 1813.5000 XLON 01003010000026863-E08fRms4KlC420211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:36:42 312 1813.5000 XLON 11003110000026751-E08fRms4KlCf20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:36:42 226 1813.5000 XLON 11003110000026751-E08fRms4KlCd20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:36:43 677 1813.5000 XLON 01003010000026874-E08fRms4KlCu20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:36:43 8 1813.5000 XLON 01003010000026874-E08fRms4KlCw20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:36:58 538 1813.5000 XLON 11003110000026762-E08fRms4KlG620211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:37:03 283 1813.0000 XLON 01003010000026609-E08fRms4KlId20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:37:03 544 1813.5000 XLON 01003010000026918-E08fRms4KlIW20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:37:04 210 1813.0000 XLON 01003010000026930-E08fRms4KlJx20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:37:12 224 1813.0000 XLON 11003110000026810-E08fRms4KlLf20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:37:12 213 1813.0000 XLON 11003110000026810-E08fRms4KlLd20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:37:13 587 1813.0000 XLON 01003010000026954-E08fRms4KlLs20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:37:19 216 1813.0000 XLON 01003010000026957-E08fRms4KlNo20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:37:19 342 1813.0000 XLON 01003010000026957-E08fRms4KlNq20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:37:20 587 1813.0000 XLON 11003110000026842-E08fRms4KlOQ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:37:20 235 1812.5000 XLON 11003110000026748-E08fRms4KlOY20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:37:21 125 1812.5000 XLON 01003010000026968-E08fRms4KlPS20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:37:21 240 1812.5000 XLON 01003010000026968-E08fRms4KlPU20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:38:01 457 1813.0000 XLON 11003110000026909-E08fRms4KlbM20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:38:01 137 1812.5000 XLON 11003110000026848-E08fRms4KlbO20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:38:02 177 1813.5000 XLON 01003010000027035-E08fRms4KlcI20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:38:02 200 1813.5000 XLON 01003010000027035-E08fRms4KlcK20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:38:02 230 1813.5000 XLON 01003010000027035-E08fRms4KlcM20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:43:49 487 1813.5000 XLON 11003110000026916-E08fRms4KnQe20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:43:50 142 1813.0000 XLON 11003110000027536-E08fRms4KnRU20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:43:50 523 1813.5000 XLON 01003010000027658-E08fRms4KnRI20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:44:02 69 1813.0000 XLON 11003110000027546-E08fRms4KnUi20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:44:02 242 1813.0000 XLON 11003110000027546-E08fRms4KnUg20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:44:02 124 1813.0000 XLON 11003110000027551-E08fRms4KnUm20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:44:02 218 1813.0000 XLON 01003010000027673-E08fRms4KnUk20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:44:25 210 1813.0000 XLON 11003110000027568-E08fRms4Knc420211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:44:25 239 1813.0000 XLON 11003110000027568-E08fRms4Knc620211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:44:26 366 1812.5000 XLON 11003110000026848-E08fRms4Kncr20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:44:26 470 1813.0000 XLON 11003110000027616-E08fRms4Kncm20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:44:26 105 1812.5000 XLON 11003110000027601-E08fRms4Kncz20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:49:14 238 1813.5000 XLON 11003110000027808-E08fRms4KpCn20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:49:14 166 1814.0000 XLON 11003110000028198-E08fRms4KpCA20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:49:14 119 1813.5000 XLON 01003010000027944-E08fRms4KpCp20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:49:14 222 1814.0000 XLON 11003110000028198-E08fRms4KpCE20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:49:14 145 1814.0000 XLON 11003110000028198-E08fRms4KpCC20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:50:39 245 1813.5000 XLON 01003010000028346-E08fRms4KpeH20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:50:39 81 1813.5000 XLON 01003010000028346-E08fRms4KpeJ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:50:40 358 1813.5000 XLON 11003110000028458-E08fRms4Kpeo20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:59:01 501 1814.0000 XLON 01003010000029839-E08fRms4Kt3b20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:59:03 393 1814.0000 XLON 01003010000029845-E08fRms4Kt4a20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:59:04 218 1814.0000 XLON 01003010000029858-E08fRms4Kt5620211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:59:04 210 1814.0000 XLON 01003010000029858-E08fRms4Kt5420211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:59:05 144 1814.0000 XLON 01003010000029860-E08fRms4Kt5Q20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
11:59:28 536 1814.0000 XLON 11003110000029739-E08fRms4KtFH20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:00:13 404 1814.0000 XLON 11003110000029802-E08fRms4KtrR20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:00:18 326 1813.0000 XLON 01003010000030230-E08fRms4Ktvp20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:00:18 188 1813.5000 XLON 11003110000028463-E08fRms4Ktu620211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:00:18 222 1813.5000 XLON 11003110000028463-E08fRms4Ktu320211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:00:18 415 1814.0000 XLON 01003010000030220-E08fRms4Kttz20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:02:17 444 1813.5000 XLON 01003010000030612-E08fRms4KvNc20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:02:33 413 1813.5000 XLON 11003110000030484-E08fRms4KvQv20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:03:23 350 1813.5000 XLON 01003010000030673-E08fRms4KvsR20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:03:23 6 1813.5000 XLON 11003110000030484-E08fRms4KvsP20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:03:26 298 1813.5000 XLON 11003110000030604-E08fRms4KvvR20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:03:33 358 1813.5000 XLON 11003110000030611-E08fRms4Kw0320211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:03:34 328 1813.5000 XLON 11003110000030633-E08fRms4Kw1T20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:03:35 319 1813.5000 XLON 01003010000030815-E08fRms4Kw2T20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:03:36 39 1813.5000 XLON 01003010000030815-E08fRms4Kw2Y20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:04:12 449 1813.5000 XLON 11003110000030635-E08fRms4KwPu20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:04:13 326 1813.0000 XLON 11003110000030095-E08fRms4KwQH20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:04:13 35 1813.5000 XLON 01003010000030928-E08fRms4KwQD20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:04:13 210 1813.5000 XLON 01003010000030928-E08fRms4KwQB20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:04:14 125 1813.0000 XLON 01003010000030933-E08fRms4KwUu20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:05:29 390 1812.0000 XLON 01003010000030935-E08fRms4Kx0v20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:05:29 360 1812.0000 XLON 11003110000030748-E08fRms4Kx0t20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:05:30 338 1811.5000 XLON 11003110000030940-E08fRms4Kx2x20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:05:38 350 1811.0000 XLON 11003110000029735-E08fRms4Kx7T20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:05:38 368 1811.5000 XLON 11003110000030947-E08fRms4Kx7K20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:05:42 381 1811.5000 XLON 11003110000030965-E08fRms4KxD820211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:05:45 408 1811.5000 XLON 11003110000030973-E08fRms4KxGZ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:05:52 41 1811.5000 XLON 01003010000031173-E08fRms4KxM920211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:05:57 178 1811.5000 XLON 01003010000031173-E08fRms4KxQq20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:05:57 126 1811.5000 XLON 01003010000031173-E08fRms4KxQs20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:06:09 236 1811.5000 XLON 01003010000031203-E08fRms4KxdG20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:06:09 211 1811.5000 XLON 01003010000031203-E08fRms4KxdE20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:06:14 480 1811.5000 XLON 01003010000031233-E08fRms4KxeW20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:07:16 74 1811.5000 XLON 11003110000031045-E08fRms4KyFh20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:07:23 342 1811.5000 XLON 11003110000031045-E08fRms4KyMf20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:07:56 417 1811.5000 XLON 11003110000031201-E08fRms4Kydt20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:09:03 226 1811.5000 XLON 11003110000031283-E08fRms4KzDK20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:09:03 321 1811.5000 XLON 11003110000031283-E08fRms4KzDM20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:09:45 351 1811.5000 XLON 01003010000031742-E08fRms4KzU020211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:09:45 452 1811.5000 XLON 11003110000031399-E08fRms4KzTP20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:09:48 421 1811.5000 XLON 01003010000031746-E08fRms4KzVH20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:10:05 386 1811.5000 XLON 11003110000031539-E08fRms4Kzdi20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:11:07 527 1811.5000 XLON 11003110000031584-E08fRms4L0D420211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:11:07 492 1811.5000 XLON 11003110000031697-E08fRms4L0EL20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:12:57 396 1813.5000 XLON 11003110000032086-E08fRms4L1kB20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:13:02 475 1814.0000 XLON 01003010000032341-E08fRms4L23120211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:13:03 495 1813.5000 XLON 11003110000032096-E08fRms4L24Z20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:13:03 123 1814.0000 XLON 11003110000032155-E08fRms4L24620211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:13:03 112 1814.0000 XLON 11003110000032155-E08fRms4L24820211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:13:03 359 1814.0000 XLON 11003110000032155-E08fRms4L24320211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:13:52 372 1813.5000 XLON 11003110000032161-E08fRms4L2uG20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:13:52 79 1813.5000 XLON 11003110000032161-E08fRms4L2uI20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:13:53 491 1813.5000 XLON 01003010000032545-E08fRms4L2v520211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:19 4 1813.5000 XLON 01003010000032551-E08fRms4L3GQ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:19 329 1813.5000 XLON 01003010000032551-E08fRms4L3GN20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:19 158 1813.5000 XLON 01003010000032551-E08fRms4L3GK20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:19 109 1813.5000 XLON 11003110000032365-E08fRms4L3GU20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:19 360 1813.5000 XLON 01003010000032604-E08fRms4L3HC20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:20 360 1813.5000 XLON 11003110000032434-E08fRms4L3Ig20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:21 360 1813.5000 XLON 01003010000032621-E08fRms4L3JJ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:23 458 1813.5000 XLON 11003110000032441-E08fRms4L3KQ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:24 458 1813.5000 XLON 11003110000032450-E08fRms4L3MJ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:29 392 1813.5000 XLON 11003110000032456-E08fRms4L3Ps20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:33 458 1813.5000 XLON 11003110000032474-E08fRms4L3TC20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:38 210 1813.5000 XLON 01003010000032671-E08fRms4L3V220211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:38 23 1813.5000 XLON 01003010000032671-E08fRms4L3V520211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:14:38 94 1813.5000 XLON 01003010000032671-E08fRms4L3V720211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:16:34 100 1814.5000 XLON 01003010000033197-E08fRms4L4eF20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:16:35 125 1814.5000 XLON 01003010000033201-E08fRms4L4eb20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:16:36 303 1814.5000 XLON 11003110000033032-E08fRms4L4fP20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:16:37 84 1814.5000 XLON 11003110000033032-E08fRms4L4ft20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:16:37 323 1814.5000 XLON 01003010000033208-E08fRms4L4fv20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:16:37 132 1814.5000 XLON 01003010000033208-E08fRms4L4fx20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:16:38 426 1814.5000 XLON 01003010000033210-E08fRms4L4g420211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:17:39 542 1814.5000 XLON 01003010000033214-E08fRms4L54K20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:17:49 149 1814.5000 XLON 11003110000033205-E08fRms4L57320211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:17:49 442 1814.5000 XLON 11003110000033205-E08fRms4L56r20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:18:25 238 1814.5000 XLON 11003110000033223-E08fRms4L5Ow20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:18:25 274 1814.5000 XLON 11003110000033223-E08fRms4L5P420211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:18:56 228 1814.5000 XLON 01003010000033469-E08fRms4L5sO20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:18:56 392 1814.5000 XLON 01003010000033469-E08fRms4L5sQ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:18:58 479 1814.5000 XLON 11003110000033401-E08fRms4L5tg20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:18:58 527 1814.5000 XLON 01003010000033571-E08fRms4L5tW20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:19:29 13 1814.5000 XLON 11003110000033404-E08fRms4L6Cc20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:19:29 227 1814.5000 XLON 11003110000033404-E08fRms4L6Ca20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:19:29 287 1814.5000 XLON 11003110000033404-E08fRms4L6Ce20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:20:08 608 1814.5000 XLON 01003010000033636-E08fRms4L6eX20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:20:08 717 1814.5000 XLON 01003010000033772-E08fRms4L6ep20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:21:04 621 1814.5000 XLON 01003010000033773-E08fRms4L70P20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:21:05 425 1814.5000 XLON 01003010000033991-E08fRms4L70g20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:21:06 425 1814.5000 XLON 01003010000033993-E08fRms4L72720211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:21:07 780 1814.5000 XLON 11003110000033809-E08fRms4L73A20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:21:09 357 1814.0000 XLON 11003110000032698-E08fRms4L74y20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:21:09 750 1814.5000 XLON 11003110000033821-E08fRms4L74t20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:21:09 746 1814.5000 XLON 11003110000033814-E08fRms4L74g20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:23:05 164 1814.5000 XLON 11003110000034233-E08fRms4L8L720211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:23:05 11 1814.5000 XLON 11003110000034233-E08fRms4L8LA20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:23:21 119 1818.0000 XLON 01003010000034557-E08fRms4L9CM20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:23:21 223 1818.0000 XLON 01003010000034557-E08fRms4L9CQ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:23:22 342 1818.0000 XLON 01003010000034585-E08fRms4L9De20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:23:23 342 1818.0000 XLON 01003010000034590-E08fRms4L9Dx20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:23:29 148 1818.0000 XLON 11003110000034381-E08fRms4L9PW20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:23:29 365 1818.0000 XLON 11003110000034381-E08fRms4L9S220211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:23:40 466 1818.0000 XLON 01003010000034629-E08fRms4L9kL20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:23:41 425 1818.0000 XLON 01003010000034679-E08fRms4L9ko20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:25:31 308 1822.5000 XLON 11003110000034881-E08fRms4LCXk20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:25:32 125 1822.5000 XLON 11003110000034897-E08fRms4LCYz20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:25:33 125 1822.5000 XLON 11003110000034902-E08fRms4LCac20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:25:33 459 1822.5000 XLON 11003110000034902-E08fRms4LCae20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:25:36 400 1822.5000 XLON 01003010000035120-E08fRms4LCkA20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:25:45 423 1822.5000 XLON 11003110000034944-E08fRms4LD0720211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:08 299 1822.5000 XLON 11003110000034996-E08fRms4LDNE20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:09 125 1822.5000 XLON 01003010000035280-E08fRms4LDNn20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:10 98 1822.5000 XLON 11003110000035055-E08fRms4LDON20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:45 354 1821.5000 XLON 01003010000035354-E08fRms4LDpH20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:45 85 1822.5000 XLON 11003110000035055-E08fRms4LDnS20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:45 352 1821.5000 XLON 11003110000034847-E08fRms4LDoF20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:45 125 1821.5000 XLON 01003010000035354-E08fRms4LDpF20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:45 142 1822.5000 XLON 11003110000035055-E08fRms4LDnQ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:47 320 1820.5000 XLON 11003110000035146-E08fRms4LDv420211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:48 378 1820.5000 XLON 11003110000035149-E08fRms4LDwV20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:48 276 1820.5000 XLON 01003010000035365-E08fRms4LDxG20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:49 44 1820.5000 XLON 01003010000035365-E08fRms4LDxg20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:49 1 1820.5000 XLON 01003010000035367-E08fRms4LDxv20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:49 436 1820.5000 XLON 01003010000035367-E08fRms4LDxt20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:50 308 1820.0000 XLON 01003010000035110-E08fRms4LDzn20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:51 349 1820.0000 XLON 11003110000035159-E08fRms4LE1K20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:52 320 1819.5000 XLON 01003010000035372-E08fRms4LE5H20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:53 437 1819.5000 XLON 01003010000035379-E08fRms4LE6120211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:54 378 1819.5000 XLON 01003010000035381-E08fRms4LE6k20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:55 291 1819.5000 XLON 01003010000035390-E08fRms4LE7j20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:56 437 1819.5000 XLON 01003010000035397-E08fRms4LE9d20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:57 285 1819.5000 XLON 11003110000035189-E08fRms4LEDK20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:58 314 1819.5000 XLON 11003110000035194-E08fRms4LEEN20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:26:59 285 1819.5000 XLON 11003110000035197-E08fRms4LEFr20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:00 314 1819.5000 XLON 01003010000035411-E08fRms4LELV20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:01 314 1819.5000 XLON 11003110000035213-E08fRms4LEQc20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:01 371 1819.5000 XLON 01003010000035434-E08fRms4LESC20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:02 291 1819.0000 XLON 01003010000035357-E08fRms4LESp20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:02 157 1819.0000 XLON 11003110000035225-E08fRms4LETx20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:02 271 1819.0000 XLON 11003110000035225-E08fRms4LETv20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:24 349 1819.5000 XLON 11003110000035339-E08fRms4LF8c20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:52 216 1819.5000 XLON 11003110000035359-E08fRms4LFvy20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:52 107 1819.5000 XLON 11003110000035359-E08fRms4LFw020211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:52 269 1819.5000 XLON 01003010000035713-E08fRms4LFwW20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:54 144 1819.5000 XLON 11003110000035495-E08fRms4LFzJ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:54 233 1819.5000 XLON 11003110000035495-E08fRms4LFzO20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:54 242 1819.0000 XLON 11003110000035323-E08fRms4LFzY20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:54 178 1819.0000 XLON 11003110000035323-E08fRms4LFzV20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:54 269 1819.0000 XLON 01003010000035722-E08fRms4LG0920211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:56 144 1819.0000 XLON 01003010000035725-E08fRms4LG2j20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:58 1 1819.0000 XLON 11003110000035504-E08fRms4LG7x20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:58 268 1819.0000 XLON 11003110000035504-E08fRms4LG7s20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:58 153 1819.0000 XLON 01003010000035727-E08fRms4LG7q20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:58 268 1819.0000 XLON 11003110000035516-E08fRms4LG8R20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:58 19 1819.0000 XLON 01003010000035727-E08fRms4LG7h20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:27:58 125 1819.0000 XLON 01003010000035725-E08fRms4LG7f20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:00 144 1819.0000 XLON 11003110000035519-E08fRms4LGD320211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:01 295 1819.5000 XLON 01003010000035756-E08fRms4LGEk20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:01 281 1819.0000 XLON 01003010000035746-E08fRms4LGEt20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:02 144 1819.0000 XLON 01003010000035746-E08fRms4LGGb20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:04 144 1819.0000 XLON 01003010000035746-E08fRms4LGJ620211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:06 216 1819.0000 XLON 11003110000035543-E08fRms4LGLF20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:08 144 1819.0000 XLON 01003010000035764-E08fRms4LGMB20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:10 237 1819.0000 XLON 01003010000035764-E08fRms4LGOD20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:11 79 1819.0000 XLON 01003010000035764-E08fRms4LGOn20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:12 79 1819.0000 XLON 01003010000035764-E08fRms4LGPl20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:13 153 1819.0000 XLON 01003010000035764-E08fRms4LGQM20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:13 5 1819.0000 XLON 01003010000035772-E08fRms4LGQO20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:14 79 1819.0000 XLON 01003010000035772-E08fRms4LGQu20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:15 79 1819.0000 XLON 01003010000035772-E08fRms4LGSz20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:16 316 1819.0000 XLON 01003010000035772-E08fRms4LGU420211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:17 250 1819.0000 XLON 01003010000035772-E08fRms4LGWi20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:18 119 1819.0000 XLON 11003110000035568-E08fRms4LGY820211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:18 124 1819.0000 XLON 11003110000035567-E08fRms4LGY620211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:18 49 1819.0000 XLON 01003010000035790-E08fRms4LGYA20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:19 250 1819.0000 XLON 11003110000035584-E08fRms4LGao20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:19 254 1819.0000 XLON 01003010000035811-E08fRms4LGaq20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:19 181 1819.0000 XLON 01003010000035790-E08fRms4LGad20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:19 132 1819.0000 XLON 11003110000035580-E08fRms4LGam20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:19 214 1819.0000 XLON 11003110000035580-E08fRms4LGaf20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:21 96 1819.0000 XLON 01003010000035818-E08fRms4LGdh20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:21 401 1819.0000 XLON 11003110000035594-E08fRms4LGdd20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:21 214 1819.0000 XLON 11003110000035596-E08fRms4LGdf20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:23 145 1819.0000 XLON 01003010000035826-E08fRms4LGew20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:23 56 1819.0000 XLON 01003010000035818-E08fRms4LGeq20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:23 295 1819.0000 XLON 01003010000035821-E08fRms4LGes20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:23 294 1819.0000 XLON 11003110000035599-E08fRms4LGeu20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:25 532 1819.0000 XLON 01003010000035830-E08fRms4LGgM20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:25 179 1819.0000 XLON 01003010000035826-E08fRms4LGgK20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:27 251 1819.0000 XLON 11003110000035609-E08fRms4LGj320211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:27 517 1819.0000 XLON 11003110000035604-E08fRms4LGiz20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:29 684 1819.0000 XLON 11003110000035609-E08fRms4LGkZ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:29 27 1819.0000 XLON 11003110000035613-E08fRms4LGkb20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:31 41 1819.0000 XLON 11003110000035615-E08fRms4LGm120211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:31 749 1819.0000 XLON 01003010000035844-E08fRms4LGlz20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:33 47 1819.0000 XLON 01003010000035855-E08fRms4LGnw20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:33 287 1819.0000 XLON 01003010000035855-E08fRms4LGo920211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:33 299 1819.0000 XLON 11003110000035615-E08fRms4LGns20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:33 76 1820.0000 XLON 11003110000035622-E08fRms4LGoc20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:34 360 1820.0000 XLON 01003010000035869-E08fRms4LGpH20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:35 386 1819.0000 XLON 01003010000035858-E08fRms4LGq220211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:35 334 1819.0000 XLON 11003110000035640-E08fRms4LGqT20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:37 353 1818.5000 XLON 01003010000035879-E08fRms4LGrk20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:38 252 1818.5000 XLON 11003110000035645-E08fRms4LGsM20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:39 302 1818.5000 XLON 01003010000035884-E08fRms4LGw820211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:40 302 1818.5000 XLON 01003010000035887-E08fRms4LGxL20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:41 252 1818.5000 XLON 11003110000035658-E08fRms4LGyi20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:42 252 1818.5000 XLON 11003110000035661-E08fRms4LGzs20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:43 328 1818.5000 XLON 11003110000035664-E08fRms4LH0e20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:44 12 1818.5000 XLON 01003010000035903-E08fRms4LH1d20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:44 316 1818.5000 XLON 01003010000035903-E08fRms4LH1Y20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:46 353 1818.5000 XLON 11003110000035674-E08fRms4LH3U20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:47 368 1818.5000 XLON 11003110000035687-E08fRms4LH5120211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:48 245 1818.5000 XLON 11003110000035689-E08fRms4LH5x20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:50 294 1818.5000 XLON 01003010000035919-E08fRms4LH7t20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:51 257 1818.0000 XLON 11003110000035617-E08fRms4LH8c20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:52 319 1818.0000 XLON 01003010000035928-E08fRms4LH9J20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:53 52 1818.0000 XLON 11003110000035702-E08fRms4LHBL20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:53 316 1818.0000 XLON 11003110000035702-E08fRms4LHAm20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:54 290 1818.0000 XLON 01003010000035933-E08fRms4LHBZ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:54 90 1818.0000 XLON 11003110000035704-E08fRms4LHBb20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:55 204 1818.0000 XLON 11003110000035704-E08fRms4LHCg20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:55 176 1818.0000 XLON 11003110000035705-E08fRms4LHCi20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:56 262 1818.0000 XLON 11003110000035708-E08fRms4LHDB20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:56 118 1818.0000 XLON 11003110000035705-E08fRms4LHD920211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:57 191 1818.0000 XLON 01003010000035939-E08fRms4LHDx20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:57 57 1818.0000 XLON 11003110000035708-E08fRms4LHDv20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:57 132 1818.0000 XLON 01003010000035948-E08fRms4LHDz20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:58 114 1818.0000 XLON 01003010000035948-E08fRms4LHEp20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:59 198 1818.0000 XLON 11003110000035739-E08fRms4LHG320211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:59 114 1818.0000 XLON 01003010000035962-E08fRms4LHG120211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:28:59 255 1818.0000 XLON 01003010000035962-E08fRms4LHFy20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:00 228 1818.0000 XLON 01003010000035971-E08fRms4LHHa20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:01 4 1818.0000 XLON 11003110000035752-E08fRms4LHKp20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:01 215 1818.0000 XLON 01003010000035976-E08fRms4LHKl20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:01 67 1818.0000 XLON 01003010000035971-E08fRms4LHKj20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:02 168 1818.0000 XLON 11003110000035752-E08fRms4LHMa20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:03 74 1818.0000 XLON 11003110000035752-E08fRms4LHO020211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:03 320 1818.0000 XLON 01003010000035978-E08fRms4LHO220211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:03 206 1818.0000 XLON 11003110000035762-E08fRms4LHO420211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:03 344 1818.0000 XLON 01003010000035983-E08fRms4LHPp20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:05 295 1817.5000 XLON 11003110000035767-E08fRms4LHUx20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:07 246 1817.5000 XLON 01003010000035988-E08fRms4LHYW20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:08 242 1817.5000 XLON 11003110000035776-E08fRms4LHZi20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:09 315 1817.5000 XLON 01003010000035994-E08fRms4LHaZ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:10 290 1817.5000 XLON 11003110000035779-E08fRms4LHcY20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:11 363 1817.5000 XLON 11003110000035783-E08fRms4LHdf20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:12 242 1817.5000 XLON 01003010000036003-E08fRms4LHff20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:13 315 1817.5000 XLON 01003010000036011-E08fRms4LHgJ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:14 242 1817.5000 XLON 11003110000035792-E08fRms4LHhZ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:16 315 1817.5000 XLON 11003110000035796-E08fRms4LHjG20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:17 349 1817.5000 XLON 01003010000036023-E08fRms4LHkG20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:17 143 1817.5000 XLON 11003110000035806-E08fRms4LHkW20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:18 206 1817.5000 XLON 11003110000035806-E08fRms4LHlZ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:19 324 1817.5000 XLON 11003110000035807-E08fRms4LHma20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:20 349 1817.5000 XLON 01003010000036028-E08fRms4LHne20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:21 374 1817.5000 XLON 11003110000035808-E08fRms4LHpU20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:22 274 1817.5000 XLON 01003010000036035-E08fRms4LHr120211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:23 299 1817.5000 XLON 11003110000035818-E08fRms4LHsI20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:24 261 1818.0000 XLON 01003010000036046-E08fRms4LHtZ20211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:26 307 1817.5000 XLON 01003010000036042-E08fRms4LHv720211231
------- ------------ --------- ---------------------------------------
31-Dec-2021
12:29:50 301 1818.0000 XLON 11003110000035907-E08fRms4LIR020211231
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFDIFEFEFSELE
(END) Dow Jones Newswires
December 31, 2021 08:28 ET (13:28 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
