TIDMGLEN
RNS Number : 4444P
Glencore PLC
18 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 18, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,200,000
Lowest price paid per share (GBp): 391.85p
Highest price paid per share (GBp): 395.00p
Volume weighted average price paid per share
(GBp): 393.94p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,322,851,040 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,263,349,026.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 393.94p 1,200,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 18, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 18/10/2021 16:14:56 2664 392.75 XLON xsqAFMCjFhG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:56 735 392.75 XLON xsqAFMCjFhI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:56 739 392.75 XLON xsqAFMCjFhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:56 244 392.75 XLON xsqAFMCjFhM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:56 755 392.75 XLON xsqAFMCjFhE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:39 1016 392.65 XLON xsqAFMCjFvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:39 420 392.65 XLON xsqAFMCjFvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:39 122 392.65 XLON xsqAFMCjFvD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:38 943 392.65 XLON xsqAFMCjFvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:35 934 392.65 XLON xsqAFMCjFxX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:35 683 392.65 XLON xsqAFMCjFuV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:24 78 392.60 XLON xsqAFMCjF1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:24 710 392.60 XLON xsqAFMCjF1Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:24 995 392.60 XLON xsqAFMCjF1S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:24 2473 392.60 XLON xsqAFMCjF1U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:24 402 392.60 XLON xsqAFMCjF0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:10 735 392.55 XLON xsqAFMCjF9Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:05 352 392.50 XLON xsqAFMCjFL3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:05 625 392.50 XLON xsqAFMCjFL5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:01 55 392.50 XLON xsqAFMCjFNy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:01 1345 392.50 XLON xsqAFMCjFNw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:01 740 392.50 XLON xsqAFMCjFMg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:01 170 392.50 XLON xsqAFMCjFMi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:01 637 392.50 XLON xsqAFMCjFMe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:00 566 392.50 XLON xsqAFMCjFM$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:00 740 392.50 XLON xsqAFMCjFM1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:00 275 392.50 XLON xsqAFMCjFM3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:14:00 49 392.50 XLON xsqAFMCjFMV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:13:35 494 392.40 XLON xsqAFMCjCXn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:13:35 46 392.40 XLON xsqAFMCjCXl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:13:33 2315 392.40 XLON xsqAFMCjCZm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:13:25 562 392.35 XLON xsqAFMCjCkz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:13:24 890 392.40 XLON xsqAFMCjCf5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:13:21 1670 392.55 XLON xsqAFMCjCe7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:13:21 246 392.60 XLON xsqAFMCjCeR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:13:21 1888 392.60 XLON xsqAFMCjCeP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:13:16 1937 392.60 XLON xsqAFMCjCqE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:13:11 1336 392.65 XLON xsqAFMCjCpn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:13:10 2575 392.65 XLON xsqAFMCjCog
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:13:06 2941 392.65 XLON xsqAFMCjC@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:59 3484 392.65 XLON xsqAFMCjC5e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:58 685 392.70 XLON xsqAFMCjC5t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:53 1148 392.70 XLON xsqAFMCjC4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:53 439 392.70 XLON xsqAFMCjC7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:53 748 392.70 XLON xsqAFMCjC7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:53 544 392.70 XLON xsqAFMCjC7Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:53 326 392.70 XLON xsqAFMCjC7W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:52 602 392.70 XLON xsqAFMCjC7C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:43 174 392.65 XLON xsqAFMCjCDM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:42 2898 392.65 XLON xsqAFMCjCCI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:33 2201 392.70 XLON xsqAFMCjCBa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:33 3191 392.75 XLON xsqAFMCjCBk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:19 99 392.65 XLON xsqAFMCjCIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:19 732 392.65 XLON xsqAFMCjCIk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:19 1186 392.70 XLON xsqAFMCjCIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:18 51 392.70 XLON xsqAFMCjCIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:18 540 392.75 XLON xsqAFMCjCTX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:18 302 392.75 XLON xsqAFMCjCIV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:18 233 392.75 XLON xsqAFMCjCIT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:18 724 392.75 XLON xsqAFMCjCTZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:18 544 392.75 XLON xsqAFMCjCTd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:18 547 392.75 XLON xsqAFMCjCTb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:08 1391 392.80 XLON xsqAFMCjDb9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:05 685 392.90 XLON xsqAFMCjDdC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:04 977 392.95 XLON xsqAFMCjDdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:03 675 393.00 XLON xsqAFMCjDcN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:03 439 393.00 XLON xsqAFMCjDcL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:02 1627 393.00 XLON xsqAFMCjDXI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:02 919 393.00 XLON xsqAFMCjDXG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:12:02 3033 393.05 XLON xsqAFMCjDW3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:51 2680 392.95 XLON xsqAFMCjDeh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:50 2342 393.00 XLON xsqAFMCjDeH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:50 1250 393.00 XLON xsqAFMCjDeM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:50 734 393.00 XLON xsqAFMCjDeJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:50 739 393.00 XLON xsqAFMCjDeK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:49 1170 392.95 XLON xsqAFMCjDhO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:49 300 392.95 XLON xsqAFMCjDhQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:48 1035 392.95 XLON xsqAFMCjDg$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:48 1330 392.95 XLON xsqAFMCjDgz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:36 285 392.75 XLON xsqAFMCjDou
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:34 659 392.75 XLON xsqAFMCjDze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:34 49 392.75 XLON xsqAFMCjDzg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:33 561 392.75 XLON xsqAFMCjDyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:30 132 392.75 XLON xsqAFMCjD$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:30 738 392.75 XLON xsqAFMCjD$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:28 360 392.75 XLON xsqAFMCjD@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:28 1239 392.75 XLON xsqAFMCjD@m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:22 488 392.70 XLON xsqAFMCjDuT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:22 402 392.70 XLON xsqAFMCjDuV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:22 437 392.70 XLON xsqAFMCjDxd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:22 945 392.70 XLON xsqAFMCjDxg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:20 678 392.70 XLON xsqAFMCjDw8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:16 1420 392.65 XLON xsqAFMCjD79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:13 292 392.65 XLON xsqAFMCjD1p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:12 1035 392.65 XLON xsqAFMCjD0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:12 704 392.65 XLON xsqAFMCjD1U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:11 245 392.70 XLON xsqAFMCjD0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:11 561 392.70 XLON xsqAFMCjD0p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:09 760 392.75 XLON xsqAFMCjD3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:09 251 392.75 XLON xsqAFMCjD3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:07 743 392.75 XLON xsqAFMCjD2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:07 7 392.75 XLON xsqAFMCjD2q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:00 3071 392.70 XLON xsqAFMCjD9f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:11:00 1332 392.65 XLON xsqAFMCjD9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:56 875 392.75 XLON xsqAFMCjDBe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:54 422 392.75 XLON xsqAFMCjDAt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:54 618 392.75 XLON xsqAFMCjDAv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:49 962 392.75 XLON xsqAFMCjDNM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:49 1250 392.75 XLON xsqAFMCjDNO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:49 1341 392.75 XLON xsqAFMCjDNK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:49 393 392.75 XLON xsqAFMCjDM$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:49 739 392.75 XLON xsqAFMCjDM1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:49 18 392.70 XLON xsqAFMCjDM3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:49 18 392.70 XLON xsqAFMCjDM5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:49 773 392.75 XLON xsqAFMCjDMD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:49 92 392.70 XLON xsqAFMCjDMF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:48 271 392.75 XLON xsqAFMCjDHW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:48 557 392.75 XLON xsqAFMCjDHY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:43 2853 392.65 XLON xsqAFMCjDTs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:26 3829 392.65 XLON xsqAFMCjAdU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:25 515 392.70 XLON xsqAFMCjAcz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:23 245 392.70 XLON xsqAFMCjAX5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:23 513 392.70 XLON xsqAFMCjAX7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:10 452 392.65 XLON xsqAFMCjAft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:10 725 392.65 XLON xsqAFMCjAfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:09 1721 392.60 XLON xsqAFMCjAe5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:09 3921 392.65 XLON xsqAFMCjAe7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:07 1890 392.70 XLON xsqAFMCjAgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:07 739 392.70 XLON xsqAFMCjAgJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:01 869 392.70 XLON xsqAFMCjAn7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:00 69 392.70 XLON xsqAFMCjAmx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:00 1289 392.70 XLON xsqAFMCjAm$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:00 592 392.70 XLON xsqAFMCjApX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:10:00 1250 392.70 XLON xsqAFMCjApZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:09:52 2868 392.60 XLON xsqAFMCjA$0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:09:09 943 392.45 XLON xsqAFMCjAGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:09:05 621 392.50 XLON xsqAFMCjAIA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:09:05 304 392.50 XLON xsqAFMCjAI8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:09:05 103 392.50 XLON xsqAFMCjAI6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:09:01 2619 392.50 XLON xsqAFMCjAVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:07:56 960 392.70 XLON xsqAFMCjB5P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:07:53 2186 392.75 XLON xsqAFMCjB6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:07:53 1535 392.70 XLON xsqAFMCjB1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:07:36 2054 392.60 XLON xsqAFMCjB8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:06:11 746 391.85 XLON xsqAFMCj8ua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:06:11 1064 391.90 XLON xsqAFMCj8un
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:06:06 2118 391.95 XLON xsqAFMCj8wK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:05:09 1557 392.10 XLON xsqAFMCj9bR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:05:05 371 392.05 XLON xsqAFMCj9Xf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:05:05 1506 392.05 XLON xsqAFMCj9Xd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:04:12 717 392.20 XLON xsqAFMCj95z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:04:12 1025 392.25 XLON xsqAFMCj95$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:04:11 386 392.25 XLON xsqAFMCj94j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:04:11 1141 392.25 XLON xsqAFMCj94h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:03:24 708 392.40 XLON xsqAFMCj9Py
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:03:24 540 392.40 XLON xsqAFMCj9Pw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:03:21 1472 392.40 XLON xsqAFMCj9R4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:03:21 2096 392.45 XLON xsqAFMCj9RB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:02:13 730 392.05 XLON xsqAFMCksDg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:02:13 1043 392.10 XLON xsqAFMCksDi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:02:06 608 392.10 XLON xsqAFMCksEx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:02:06 790 392.10 XLON xsqAFMCksEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:02:06 683 392.10 XLON xsqAFMCksEz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:01:08 28 392.30 XLON xsqAFMCktsF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:01:08 464 392.30 XLON xsqAFMCktsD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:01:08 297 392.30 XLON xsqAFMCktsB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:01:07 976 392.35 XLON xsqAFMCktmJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:01:05 2025 392.35 XLON xsqAFMCkto1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:00:11 777 392.85 XLON xsqAFMCktJh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:00:08 1164 392.90 XLON xsqAFMCktTC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:00:08 1460 392.90 XLON xsqAFMCktTK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 16:00:08 695 392.90 XLON xsqAFMCktTI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:59:04 989 393.30 XLON xsqAFMCkqCF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:59:04 509 393.30 XLON xsqAFMCkqCH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:58:49 1676 393.20 XLON xsqAFMCkqJy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:58:32 1142 393.05 XLON xsqAFMCkqQM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:58:32 19 393.00 XLON xsqAFMCkqQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:58:15 1709 393.00 XLON xsqAFMCkrlC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:57:07 329 392.90 XLON xsqAFMCkrNr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:57:07 1004 392.95 XLON xsqAFMCkrN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:56:50 1132 393.15 XLON xsqAFMCkobm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:56:50 537 393.15 XLON xsqAFMCkobv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:56:50 257 393.15 XLON xsqAFMCkobt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:56:41 890 393.25 XLON xsqAFMCkoW$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:56:40 142 393.25 XLON xsqAFMCkoWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:56:40 3316 393.25 XLON xsqAFMCkoW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:56:31 2114 393.30 XLON xsqAFMCkol6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:56:31 8 393.30 XLON xsqAFMCkol8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:56:30 667 393.30 XLON xsqAFMCkolN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:56:30 667 393.30 XLON xsqAFMCkok2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:56:16 890 393.25 XLON xsqAFMCkoml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:56:13 614 393.25 XLON xsqAFMCkoon
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:55:08 4 393.30 XLON xsqAFMCkoRq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:53:09 1561 393.45 XLON xsqAFMCkmZ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:53:06 1838 393.45 XLON xsqAFMCkmlT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:52:01 1192 393.30 XLON xsqAFMCkmGx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:51:06 1096 393.60 XLON xsqAFMCknmF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:51:06 738 393.60 XLON xsqAFMCknmH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:51:06 1289 393.70 XLON xsqAFMCknmK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:51:06 1834 393.75 XLON xsqAFMCknmM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:50:02 1221 393.85 XLON xsqAFMCk@jt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:49:43 874 393.95 XLON xsqAFMCk@nJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:49:38 272 393.95 XLON xsqAFMCk@zX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:49:36 245 393.95 XLON xsqAFMCk@ze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:49:35 778 394.00 XLON xsqAFMCk@z6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:49:35 623 394.00 XLON xsqAFMCk@z8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:49:28 2113 394.00 XLON xsqAFMCk@uh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:49:11 75 393.85 XLON xsqAFMCk@Dg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:48:11 988 393.80 XLON xsqAFMCk$tH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:48:06 412 393.80 XLON xsqAFMCk$nD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:48:03 1618 393.80 XLON xsqAFMCk$oJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:47:12 1111 393.85 XLON xsqAFMCk$GV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:47:12 17 393.85 XLON xsqAFMCk$JY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:47:11 458 393.80 XLON xsqAFMCk$Jt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:47:06 1287 393.85 XLON xsqAFMCk$Ts
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:47:06 149 393.85 XLON xsqAFMCk$Tq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:46:21 718 394.10 XLON xsqAFMCkyro
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:46:17 439 394.10 XLON xsqAFMCkys1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:46:17 570 394.10 XLON xsqAFMCkys$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:46:04 1821 394.05 XLON xsqAFMCkyvl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:45:19 794 394.20 XLON xsqAFMCkyNg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:45:13 1147 394.20 XLON xsqAFMCkyJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:45:12 1840 394.25 XLON xsqAFMCkyJM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:44:08 560 394.45 XLON xsqAFMCkz@V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:44:08 330 394.45 XLON xsqAFMCkz@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:44:07 962 394.45 XLON xsqAFMCkzvc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:43:38 740 394.45 XLON xsqAFMCkzCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:43:31 1031 394.45 XLON xsqAFMCkz8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:43:17 1231 394.50 XLON xsqAFMCkzHD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:43:14 1953 394.50 XLON xsqAFMCkzIQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:42:06 957 394.40 XLON xsqAFMCkwwT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:42:06 1363 394.45 XLON xsqAFMCkwwV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:41:22 361 394.45 XLON xsqAFMCkwOQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:41:22 654 394.45 XLON xsqAFMCkwOO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:41:18 1019 394.45 XLON xsqAFMCkxbh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:41:18 162 394.45 XLON xsqAFMCkxbq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:41:15 1746 394.40 XLON xsqAFMCkxaL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:40:13 1319 394.30 XLON xsqAFMCkx3b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:40:07 1391 394.25 XLON xsqAFMCkxFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:39:18 1464 394.30 XLON xsqAFMCkuae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:39:18 1405 394.35 XLON xsqAFMCkual
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:39:10 1977 394.30 XLON xsqAFMCkuWx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:38:08 869 394.20 XLON xsqAFMCkuCp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:38:08 1239 394.25 XLON xsqAFMCkuCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:37:28 848 394.45 XLON xsqAFMCkuPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:37:28 420 394.45 XLON xsqAFMCkuPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:37:26 958 394.45 XLON xsqAFMCkuPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:37:17 1873 394.35 XLON xsqAFMCkvcP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:37:17 495 394.35 XLON xsqAFMCkvcC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:37:15 754 394.35 XLON xsqAFMCkvW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:36:01 1417 394.00 XLON xsqAFMCkvAh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:36:01 398 394.05 XLON xsqAFMCkvAl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:36:00 1651 394.05 XLON xsqAFMCkvAt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:35:09 496 394.25 XLON xsqAFMCkcsD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:35:09 521 394.25 XLON xsqAFMCkcsB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:35:05 104 394.30 XLON xsqAFMCkcmR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:35:05 954 394.30 XLON xsqAFMCkcmT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:34:32 842 394.45 XLON xsqAFMCkc9S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:34:31 1042 394.45 XLON xsqAFMCkc8c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:34:29 1017 394.45 XLON xsqAFMCkcBY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:34:01 437 394.35 XLON xsqAFMCkcPA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:34:01 940 394.35 XLON xsqAFMCkcP8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:33:26 495 394.10 XLON xsqAFMCkdgz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:33:26 286 394.10 XLON xsqAFMCkdgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:33:23 297 394.10 XLON xsqAFMCkdrQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:33:19 1055 394.10 XLON xsqAFMCkdt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:33:14 988 394.10 XLON xsqAFMCkdnA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:32:33 828 394.15 XLON xsqAFMCkd8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:32:33 1515 394.15 XLON xsqAFMCkdBY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:32:20 890 394.15 XLON xsqAFMCkdMO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:32:19 1848 394.15 XLON xsqAFMCkdGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:31:59 2143 394.05 XLON xsqAFMCkad@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:31:36 1984 394.05 XLON xsqAFMCkaez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:30:08 1195 394.15 XLON xsqAFMCkaO8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:30:07 584 394.15 XLON xsqAFMCkaR@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:30:07 69 394.15 XLON xsqAFMCkaRy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:30:07 454 394.15 XLON xsqAFMCkaR0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:29:36 1235 394.35 XLON xsqAFMCkbmI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:29:30 335 394.40 XLON xsqAFMCkboK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:29:30 1088 394.40 XLON xsqAFMCkboI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:29:30 335 394.40 XLON xsqAFMCkboG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:29:30 1806 394.45 XLON xsqAFMCkbzs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:28:09 577 394.55 XLON xsqAFMCkbOF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:28:09 313 394.55 XLON xsqAFMCkbOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:28:07 143 394.55 XLON xsqAFMCkbRq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:28:07 701 394.55 XLON xsqAFMCkbRo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:28:07 46 394.55 XLON xsqAFMCkbRm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:28:06 2039 394.45 XLON xsqAFMCkbRJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:27:03 852 394.40 XLON xsqAFMCkYwo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:26:46 381 394.25 XLON xsqAFMCkY9o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:26:46 447 394.25 XLON xsqAFMCkY9q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:26:45 1117 394.25 XLON xsqAFMCkY92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:26:44 1590 394.30 XLON xsqAFMCkY8W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:26:30 1400 394.25 XLON xsqAFMCkYHn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:25:21 461 394.10 XLON xsqAFMCkZ$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:25:21 336 394.10 XLON xsqAFMCkZ$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:25:21 420 394.10 XLON xsqAFMCkZ$0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:25:19 890 394.15 XLON xsqAFMCkZuW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:25:18 1515 394.15 XLON xsqAFMCkZuF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:24:26 898 394.15 XLON xsqAFMCkZPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:24:15 801 394.20 XLON xsqAFMCkWce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:23:50 1504 394.20 XLON xsqAFMCkWtJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:23:46 194 394.20 XLON xsqAFMCkWpH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:23:41 71 394.00 XLON xsqAFMCkWyD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:23:41 819 394.00 XLON xsqAFMCkWyB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:23:41 1154 394.00 XLON xsqAFMCkWyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:23:15 1996 393.90 XLON xsqAFMCkW2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:23:04 417 393.80 XLON xsqAFMCkWB5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:22:01 1530 393.90 XLON xsqAFMCkXst
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:21:40 585 393.80 XLON xsqAFMCkXwR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:21:40 697 393.80 XLON xsqAFMCkXwP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:21:40 332 393.80 XLON xsqAFMCkXwN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:21:34 1740 393.85 XLON xsqAFMCkX6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:21:15 485 393.80 XLON xsqAFMCkXBK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:21:15 591 393.80 XLON xsqAFMCkXBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:21:00 890 393.80 XLON xsqAFMCkXIz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:20:05 1546 393.55 XLON xsqAFMCkk@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:20:02 1224 393.60 XLON xsqAFMCkkuy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:20:02 853 393.60 XLON xsqAFMCkkuw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:19:10 1406 393.55 XLON xsqAFMCklZ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:19:10 2000 393.60 XLON xsqAFMCklje
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:18:10 1225 393.50 XLON xsqAFMCklL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:18:07 1701 393.55 XLON xsqAFMCklNf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:18:00 890 393.60 XLON xsqAFMCklIF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:17:03 1165 393.65 XLON xsqAFMCki78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:17:00 1667 393.65 XLON xsqAFMCki2S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:16:21 1068 393.70 XLON xsqAFMCkjZt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:16:13 1185 393.70 XLON xsqAFMCkjlD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:16:07 19 393.75 XLON xsqAFMCkjh1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:16:07 1796 393.75 XLON xsqAFMCkjh5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:16:07 318 393.75 XLON xsqAFMCkjh3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:15:00 77 393.85 XLON xsqAFMCkjOF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:15:00 611 393.85 XLON xsqAFMCkjOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:15:00 983 393.90 XLON xsqAFMCkjRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:14:38 960 393.85 XLON xsqAFMCkgqN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:14:32 184 393.85 XLON xsqAFMCkgpF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:14:32 194 393.85 XLON xsqAFMCkgpK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:14:28 519 393.80 XLON xsqAFMCkgyc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:14:25 525 393.75 XLON xsqAFMCkg$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:14:25 1588 393.75 XLON xsqAFMCkg$v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:14:25 108 393.75 XLON xsqAFMCkg$x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:14:12 895 393.60 XLON xsqAFMCkgw1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:13:08 1038 393.95 XLON xsqAFMCkhXJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:13:06 970 394.00 XLON xsqAFMCkhWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:12:19 713 394.25 XLON xsqAFMCkh4L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:12:19 713 394.30 XLON xsqAFMCkh7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:12:19 1093 394.35 XLON xsqAFMCkh7w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:12:07 1018 394.30 XLON xsqAFMCkh2N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:11:31 1095 394.30 XLON xsqAFMCkhRq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:11:30 1135 394.35 XLON xsqAFMCkhRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:11:30 178 394.35 XLON xsqAFMCkhRC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:11:27 1227 394.35 XLON xsqAFMCkeab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:11:23 1633 394.30 XLON xsqAFMCkec7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:11:21 147 394.30 XLON xsqAFMCkeX7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:10:01 37 394.40 XLON xsqAFMCkeVS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:10:01 222 394.40 XLON xsqAFMCkeUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:10:01 631 394.40 XLON xsqAFMCkeUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:10:01 1066 394.40 XLON xsqAFMCkePZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:10:00 550 394.40 XLON xsqAFMCkePo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:09:21 793 393.95 XLON xsqAFMCkfqq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:09:19 1399 394.00 XLON xsqAFMCkfsc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:09:16 506 394.05 XLON xsqAFMCkfm6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:09:16 980 394.05 XLON xsqAFMCkfm4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:09:16 461 394.05 XLON xsqAFMCkfm2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:09:16 45 394.05 XLON xsqAFMCkfm0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:08:16 1064 393.60 XLON xsqAFMCkfPs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:08:16 746 393.55 XLON xsqAFMCkfPq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:08:05 418 393.55 XLON xsqAFMCkMaO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:08:05 1750 393.55 XLON xsqAFMCkMaM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:07:03 1188 393.15 XLON xsqAFMCkML8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:07:02 1695 393.20 XLON xsqAFMCkMKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:06:15 890 393.55 XLON xsqAFMCkNlu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:06:15 1185 393.55 XLON xsqAFMCkNkb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:06:12 1822 393.55 XLON xsqAFMCkNkG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:05:12 715 393.60 XLON xsqAFMCkNHq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:05:10 49 393.65 XLON xsqAFMCkNGN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:05:10 975 393.65 XLON xsqAFMCkNGP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:05:10 1650 393.70 XLON xsqAFMCkNJd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:04:16 1333 393.45 XLON xsqAFMCkK@x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:04:16 1017 393.45 XLON xsqAFMCkK@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:04:07 1839 393.50 XLON xsqAFMCkK1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:03:20 1499 393.60 XLON xsqAFMCkLa8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:03:15 1430 393.60 XLON xsqAFMCkLX@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:03:15 307 393.60 XLON xsqAFMCkLXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:03:00 1774 393.60 XLON xsqAFMCkLkP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:02:02 967 393.70 XLON xsqAFMCkLJN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:02:02 1193 393.70 XLON xsqAFMCkLIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:02:01 361 393.70 XLON xsqAFMCkLTj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:02:00 1740 393.70 XLON xsqAFMCkLSc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:01:01 1610 393.70 XLON xsqAFMCkIv$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:01:00 2316 393.75 XLON xsqAFMCkIup
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:00:05 1061 393.80 XLON xsqAFMCkJcA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:00:03 1598 393.80 XLON xsqAFMCkJWd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 15:00:03 1400 393.85 XLON xsqAFMCkJWj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:59:07 1026 393.75 XLON xsqAFMCkJVF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:58:45 1487 393.75 XLON xsqAFMCkGfu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:58:42 2382 393.80 XLON xsqAFMCkGeN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:58:42 2118 393.80 XLON xsqAFMCkGhF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:57:00 1216 393.70 XLON xsqAFMCkHs3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:56:38 1176 393.70 XLON xsqAFMCkH1S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:56:36 200 393.70 XLON xsqAFMCkH3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:56:26 399 393.70 XLON xsqAFMCkH9E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:56:26 633 393.70 XLON xsqAFMCkH9C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:56:25 1048 393.75 XLON xsqAFMCkH8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:56:07 869 393.65 XLON xsqAFMCkHVe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:56:07 1125 393.65 XLON xsqAFMCkHVc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:55:01 882 393.60 XLON xsqAFMCkUuG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:55:01 641 393.60 XLON xsqAFMCkUuE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:55:01 44 393.60 XLON xsqAFMCkUuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:55:01 2174 393.60 XLON xsqAFMCkUxb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:54:02 1290 393.65 XLON xsqAFMCkUUv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:54:02 1836 393.70 XLON xsqAFMCkUU8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:53:16 1522 393.75 XLON xsqAFMCkVog
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:53:14 659 393.75 XLON xsqAFMCkVyo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:53:14 180 393.80 XLON xsqAFMCkVyq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:53:14 733 393.80 XLON xsqAFMCkVy2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:53:14 869 393.80 XLON xsqAFMCkVy0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:52:20 1090 393.75 XLON xsqAFMCkVOn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:52:15 737 393.75 XLON xsqAFMCkSda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:51:59 807 393.70 XLON xsqAFMCkSne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:51:48 1184 393.50 XLON xsqAFMCkS$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:51:47 991 393.55 XLON xsqAFMCkS@C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:51:47 123 393.55 XLON xsqAFMCkS@A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:51:30 545 393.60 XLON xsqAFMCkS67
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:51:30 593 393.60 XLON xsqAFMCkS65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:51:14 1860 393.50 XLON xsqAFMCkSA7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:51:05 45 393.50 XLON xsqAFMCkSJP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:51:05 906 393.50 XLON xsqAFMCkSJN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:50:08 785 393.30 XLON xsqAFMCkT4x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:50:04 531 393.30 XLON xsqAFMCkT1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:50:04 540 393.30 XLON xsqAFMCkT1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:50:03 2298 393.35 XLON xsqAFMCkT0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:49:06 735 393.55 XLON xsqAFMCkQlD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:49:02 949 393.60 XLON xsqAFMCkQf2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:49:02 99 393.60 XLON xsqAFMCkQf0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:49:02 1208 393.65 XLON xsqAFMCkQfQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:49:02 1157 393.65 XLON xsqAFMCkQfO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:48:09 1350 393.50 XLON xsqAFMCkQN2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:48:00 1586 393.35 XLON xsqAFMCkQPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:48:00 890 393.40 XLON xsqAFMCkQPm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:47:10 808 393.80 XLON xsqAFMCkR5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:47:10 17 393.80 XLON xsqAFMCkR5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:47:03 1019 393.75 XLON xsqAFMCkR0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:47:03 158 393.75 XLON xsqAFMCkR0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:47:03 2197 393.80 XLON xsqAFMCkR0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:46:01 1623 393.70 XLON xsqAFMCkOfc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:46:00 2280 393.75 XLON xsqAFMCkOfi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:45:03 1450 393.60 XLON xsqAFMCkOJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:45:01 1954 393.65 XLON xsqAFMCkOIz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:44:15 1042 393.45 XLON xsqAFMCkPmY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:44:15 819 393.50 XLON xsqAFMCkPmc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:44:15 666 393.50 XLON xsqAFMCkPma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:44:10 837 393.55 XLON xsqAFMCkPoa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:44:10 457 393.55 XLON xsqAFMCkPoc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:43:15 875 393.05 XLON xsqAFMCkPQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:43:13 1192 393.10 XLON xsqAFMCk6b9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:43:13 514 393.15 XLON xsqAFMCk6bD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:43:13 1183 393.15 XLON xsqAFMCk6bB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:42:20 1174 393.00 XLON xsqAFMCk6ER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:42:17 1491 393.05 XLON xsqAFMCk6B@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:42:15 2208 393.05 XLON xsqAFMCk6Ka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:41:06 803 393.40 XLON xsqAFMCk70y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:41:04 1070 393.40 XLON xsqAFMCk73D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:41:03 2311 393.45 XLON xsqAFMCk72T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:40:03 518 393.55 XLON xsqAFMCk4g0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:40:03 1061 393.55 XLON xsqAFMCk4g@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:40:01 200 393.55 XLON xsqAFMCk4qX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:40:00 636 393.60 XLON xsqAFMCk4qC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:40:00 1787 393.60 XLON xsqAFMCk4qA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:39:46 1406 393.55 XLON xsqAFMCk4xz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:39:46 1999 393.60 XLON xsqAFMCk4x$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:38:16 1019 393.60 XLON xsqAFMCk54Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:38:16 1800 393.65 XLON xsqAFMCk54a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:38:12 2810 393.75 XLON xsqAFMCk56q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:36:55 629 393.35 XLON xsqAFMCk2pt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:36:55 824 393.35 XLON xsqAFMCk2pr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:36:53 954 393.40 XLON xsqAFMCk2ok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:36:53 1362 393.45 XLON xsqAFMCk2om
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:36:33 1526 393.40 XLON xsqAFMCk2Bx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:36:15 1575 393.40 XLON xsqAFMCk2UN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:36:15 620 393.40 XLON xsqAFMCk2UP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:35:08 940 393.55 XLON xsqAFMCk3Ci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:35:08 1433 393.60 XLON xsqAFMCk3Cz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:35:08 3136 393.65 XLON xsqAFMCk3C5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:35:06 567 393.65 XLON xsqAFMCk3FY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:34:03 945 393.55 XLON xsqAFMCk0mD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:34:01 1519 393.55 XLON xsqAFMCk0oh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:34:01 3462 393.60 XLON xsqAFMCk0or
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:33:06 1 393.50 XLON xsqAFMCk0IM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:33:06 889 393.50 XLON xsqAFMCk0IS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:33:06 944 393.50 XLON xsqAFMCk0Tm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:33:03 2007 393.50 XLON xsqAFMCk0V0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:33:00 890 393.45 XLON xsqAFMCk0Ri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:32:20 1598 393.45 XLON xsqAFMCk1oF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:32:19 1885 393.50 XLON xsqAFMCk1oV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:32:17 2074 393.55 XLON xsqAFMCk1$q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:31:27 1075 393.75 XLON xsqAFMCk1Ve
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:31:27 56 393.75 XLON xsqAFMCk1Vc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:31:27 1611 393.80 XLON xsqAFMCk1Vg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:31:27 434 393.85 XLON xsqAFMCk1VG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:31:27 2377 393.85 XLON xsqAFMCk1VE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:31:11 100 393.70 XLON xsqAFMCkEff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:31:02 1592 393.50 XLON xsqAFMCkEz@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:31:02 1094 393.55 XLON xsqAFMCkEzG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:31:02 982 393.55 XLON xsqAFMCkEzK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:30:03 889 393.55 XLON xsqAFMCkFg7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:30:03 1 393.55 XLON xsqAFMCkFgM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:30:03 997 393.60 XLON xsqAFMCkFrW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:30:03 1551 393.60 XLON xsqAFMCkFre
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:29:18 1450 393.80 XLON xsqAFMCkFS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:29:15 1330 393.85 XLON xsqAFMCkFUM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:28:13 1032 393.95 XLON xsqAFMCkCv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:28:02 1378 393.80 XLON xsqAFMCkC0C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:27:04 779 394.05 XLON xsqAFMCkCQZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:26:52 274 394.10 XLON xsqAFMCkDit
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:26:52 1257 394.10 XLON xsqAFMCkDir
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:26:40 1343 394.10 XLON xsqAFMCkDnR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:26:40 1911 394.15 XLON xsqAFMCkDnT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:25:31 1306 393.95 XLON xsqAFMCkDIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:24:01 856 394.00 XLON xsqAFMCkA2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:24:01 1219 394.05 XLON xsqAFMCkA2r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:23:03 727 393.85 XLON xsqAFMCkBYe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:23:03 496 393.85 XLON xsqAFMCkBYc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:23:03 858 393.80 XLON xsqAFMCkBYa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:22:03 1167 393.90 XLON xsqAFMCkB1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:21:33 697 393.85 XLON xsqAFMCkBGx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:21:26 74 393.90 XLON xsqAFMCkBSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:21:26 925 393.90 XLON xsqAFMCkBSr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:21:26 1136 393.95 XLON xsqAFMCkBS4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:20:04 1113 393.75 XLON xsqAFMCk8Ea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:20:04 1384 393.80 XLON xsqAFMCk8Eh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:18:57 890 393.80 XLON xsqAFMCk9kl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:18:52 571 393.80 XLON xsqAFMCk9ht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:18:52 762 393.80 XLON xsqAFMCk9hr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:18:52 53 393.80 XLON xsqAFMCk9hp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:18:22 1147 393.85 XLON xsqAFMCk9vi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:17:13 757 393.80 XLON xsqAFMCk9P0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:17:03 38 393.85 XLON xsqAFMClsaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:17:03 984 393.85 XLON xsqAFMClsaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:17:03 241 393.85 XLON xsqAFMClsaL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:16:57 591 393.95 XLON xsqAFMClsXM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:16:57 864 393.95 XLON xsqAFMClsXK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:15:15 1177 393.90 XLON xsqAFMClsMG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:15:15 1149 393.90 XLON xsqAFMClsMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:15:15 27 393.90 XLON xsqAFMClsMR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:14:17 1194 393.90 XLON xsqAFMCltrT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:13:38 1457 393.85 XLON xsqAFMClt5A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:13:20 1203 393.85 XLON xsqAFMClt2c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:12:03 727 393.70 XLON xsqAFMClqig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:12:03 742 393.75 XLON xsqAFMClqim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:12:03 591 393.75 XLON xsqAFMClqik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:12:03 38 393.75 XLON xsqAFMClqii
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:10:45 911 393.80 XLON xsqAFMClqJf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:10:45 2 393.80 XLON xsqAFMClqJd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:10:43 601 393.85 XLON xsqAFMClqS6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:10:43 581 393.85 XLON xsqAFMClqS4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:10:13 1059 393.80 XLON xsqAFMClrjM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:09:58 561 393.85 XLON xsqAFMClrgD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:09:58 230 393.85 XLON xsqAFMClrgB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:09:57 987 393.90 XLON xsqAFMClrrj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:09:57 140 393.90 XLON xsqAFMClrrh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:08:03 1414 393.55 XLON xsqAFMClogT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:07:31 1132 393.55 XLON xsqAFMClou@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:07:27 1238 393.50 XLON xsqAFMClo5h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:07:05 41 393.40 XLON xsqAFMCloFe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:06:05 48 393.50 XLON xsqAFMClpYW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:06:05 1558 393.50 XLON xsqAFMClpZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:05:17 1015 393.55 XLON xsqAFMClp77
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:05:10 1009 393.60 XLON xsqAFMClp16
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:04:12 918 393.50 XLON xsqAFMClpUQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:04:05 1092 393.55 XLON xsqAFMClpQi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:03:10 410 393.55 XLON xsqAFMClm$5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:03:10 1060 393.55 XLON xsqAFMClm$3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:02:19 1070 393.50 XLON xsqAFMClmSD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:02:11 451 393.45 XLON xsqAFMClmR5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:02:11 621 393.45 XLON xsqAFMClmR7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:01:05 1473 393.35 XLON xsqAFMCln1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:00:13 872 393.40 XLON xsqAFMCl@Xk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:00:12 44 393.40 XLON xsqAFMCl@Wq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:00:12 101 393.40 XLON xsqAFMCl@ZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 14:00:05 954 393.45 XLON xsqAFMCl@lH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:59:08 836 393.35 XLON xsqAFMCl@Dp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:59:07 742 393.40 XLON xsqAFMCl@DM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:59:07 243 393.40 XLON xsqAFMCl@DK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:58:02 736 393.60 XLON xsqAFMCl$fP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:58:01 38 393.60 XLON xsqAFMCl$eU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:58:01 965 393.60 XLON xsqAFMCl$eS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:57:03 481 393.80 XLON xsqAFMCl$3M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:57:03 318 393.80 XLON xsqAFMCl$3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:57:00 26 393.80 XLON xsqAFMCl$D6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:57:00 721 393.80 XLON xsqAFMCl$D4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:56:18 863 393.85 XLON xsqAFMClyb6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:56:06 323 393.90 XLON xsqAFMClyZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:56:06 681 393.90 XLON xsqAFMClyZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:55:12 1377 394.40 XLON xsqAFMCly6G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:54:15 380 394.50 XLON xsqAFMClzcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:54:15 328 394.50 XLON xsqAFMClzcX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:54:15 1171 394.55 XLON xsqAFMClzcd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:54:12 171 394.55 XLON xsqAFMClzXo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:53:05 1534 394.65 XLON xsqAFMClzGb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:52:25 1140 394.85 XLON xsqAFMClwYC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:52:06 67 394.50 XLON xsqAFMClwrQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:52:06 697 394.50 XLON xsqAFMClwq$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:52:06 565 394.50 XLON xsqAFMClwqz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:52:06 43 394.50 XLON xsqAFMClwqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:50:42 814 394.90 XLON xsqAFMClwUn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:50:40 1350 394.95 XLON xsqAFMClwO4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:50:40 5 394.95 XLON xsqAFMClwO2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:50:39 1522 395.00 XLON xsqAFMClwR2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:48:38 1 394.70 XLON xsqAFMClxUE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:48:38 889 394.70 XLON xsqAFMClxUG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:48:38 1543 394.70 XLON xsqAFMClxPb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:48:37 424 394.75 XLON xsqAFMClxP0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:48:37 1774 394.75 XLON xsqAFMClxP2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:48:18 500 394.80 XLON xsqAFMCluXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:48:18 64 394.80 XLON xsqAFMCluX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:48:18 500 394.75 XLON xsqAFMCluXF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:48:18 500 394.80 XLON xsqAFMCluXD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:48:18 1800 394.75 XLON xsqAFMCluXH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:48:18 3200 394.75 XLON xsqAFMCluXK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:47:55 2427 394.55 XLON xsqAFMClutu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:47:41 1313 394.60 XLON xsqAFMCluyq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:47:28 624 394.55 XLON xsqAFMClu1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:47:28 1142 394.55 XLON xsqAFMClu6U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:47:07 2058 394.60 XLON xsqAFMCluBy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:47:04 2723 394.65 XLON xsqAFMCluLg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:47:04 682 394.65 XLON xsqAFMCluLe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:46:56 1250 394.70 XLON xsqAFMCluH$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:46:56 1566 394.70 XLON xsqAFMCluH5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:46:55 782 394.70 XLON xsqAFMCluHK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:46:26 1477 394.75 XLON xsqAFMClvYI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:46:26 745 394.75 XLON xsqAFMClvYK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:46:26 440 394.80 XLON xsqAFMClvjw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:46:26 1704 394.80 XLON xsqAFMClvju
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:46:04 1500 394.70 XLON xsqAFMClvyH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:45:17 1430 395.00 XLON xsqAFMClvTf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:45:17 1430 395.00 XLON xsqAFMClvT8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:45:16 879 395.00 XLON xsqAFMClvSj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:45:16 1068 395.00 XLON xsqAFMClvSh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:45:16 1254 395.00 XLON xsqAFMClvSf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:45:16 131 395.00 XLON xsqAFMClvSd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:45:08 212 395.00 XLON xsqAFMClcaO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:45:04 615 395.00 XLON xsqAFMClcXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:45:00 1097 395.00 XLON xsqAFMClcjM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:45:00 107 395.00 XLON xsqAFMClcjQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:45:00 81 395.00 XLON xsqAFMClcjO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:44:21 1362 394.90 XLON xsqAFMClc7L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:44:21 881 394.90 XLON xsqAFMClc7J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:43:36 695 394.80 XLON xsqAFMClcG4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:43:36 746 394.80 XLON xsqAFMClcG2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:43:36 1014 394.85 XLON xsqAFMClcG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:43:36 1037 394.85 XLON xsqAFMClcG6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:43:28 501 394.90 XLON xsqAFMClcIg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:43:28 739 394.90 XLON xsqAFMClcIe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:43:28 286 394.90 XLON xsqAFMClcIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:43:18 1154 394.85 XLON xsqAFMClcSx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:43:05 1263 394.90 XLON xsqAFMCldcq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:43:04 1416 394.90 XLON xsqAFMCldcQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:43:04 1495 394.90 XLON xsqAFMCldcO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:42:40 38 394.90 XLON xsqAFMCldqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:42:40 697 394.90 XLON xsqAFMCldtW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:42:40 1048 394.95 XLON xsqAFMCldtY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:42:39 366 395.00 XLON xsqAFMCldtG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:42:39 1584 395.00 XLON xsqAFMCldtE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:41:56 486 394.90 XLON xsqAFMCld6Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:41:56 616 394.90 XLON xsqAFMCld6X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:41:56 614 394.90 XLON xsqAFMCld7V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:41:48 2800 394.95 XLON xsqAFMCld2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:41:25 1582 394.70 XLON xsqAFMCldMY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:41:25 3700 394.70 XLON xsqAFMCldMW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:41:25 246 394.70 XLON xsqAFMCldMa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:41:25 1004 394.70 XLON xsqAFMCldMU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:41:23 1250 394.70 XLON xsqAFMCldGQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:40:15 703 394.70 XLON xsqAFMClatS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:40:02 819 394.75 XLON xsqAFMClayB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:40:02 137 394.80 XLON xsqAFMClayV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:40:02 127 394.80 XLON xsqAFMCla$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:40:02 797 394.80 XLON xsqAFMCla$k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:40:02 1397 394.85 XLON xsqAFMCla$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:40:02 175 394.85 XLON xsqAFMCla$R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:40:01 1898 394.90 XLON xsqAFMCla@g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:40:01 1685 394.90 XLON xsqAFMCla@i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:39:42 1248 394.85 XLON xsqAFMCla16
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:39:37 264 394.90 XLON xsqAFMClaDX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:39:37 500 394.90 XLON xsqAFMClaDZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:39:37 2846 394.90 XLON xsqAFMClaDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:39:25 655 394.90 XLON xsqAFMCla8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:39:25 8 394.90 XLON xsqAFMCla8i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:39:25 2533 394.90 XLON xsqAFMCla8o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:39:25 508 394.90 XLON xsqAFMCla8m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:39:25 1841 394.85 XLON xsqAFMCla8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:39:25 321 394.85 XLON xsqAFMCla8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:39:25 450 394.85 XLON xsqAFMCla8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:47 1316 394.55 XLON xsqAFMClban
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:43 1531 394.60 XLON xsqAFMClbWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:43 539 394.60 XLON xsqAFMClbWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:43 1890 394.60 XLON xsqAFMClbWN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:41 3250 394.65 XLON xsqAFMClbZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:37 900 394.70 XLON xsqAFMClbYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:37 1212 394.70 XLON xsqAFMClbYL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:37 500 394.70 XLON xsqAFMClbYR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:37 500 394.70 XLON xsqAFMClbYP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:37 464 394.70 XLON xsqAFMClbYT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:36 577 394.65 XLON xsqAFMClbj6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:36 786 394.70 XLON xsqAFMClbj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:36 510 394.65 XLON xsqAFMClbjT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:38:36 1821 394.65 XLON xsqAFMClbjR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:37:58 2252 394.55 XLON xsqAFMClbCk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:37:57 500 394.60 XLON xsqAFMClbC7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:37:57 2485 394.60 XLON xsqAFMClbC9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:37:57 907 394.60 XLON xsqAFMClbC5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:37:57 2154 394.60 XLON xsqAFMClbCF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:37:05 1381 394.55 XLON xsqAFMClbRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:37:05 3147 394.60 XLON xsqAFMClbRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:37:00 848 394.55 XLON xsqAFMClYbB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:37:00 1013 394.55 XLON xsqAFMClYb9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:36:41 1009 394.55 XLON xsqAFMClYY0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:36:41 71 394.55 XLON xsqAFMClYY@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:36:41 870 394.55 XLON xsqAFMClYY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:36:41 500 394.55 XLON xsqAFMClYY2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:36:41 1250 394.55 XLON xsqAFMClYY6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:36:41 1859 394.55 XLON xsqAFMClYYC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:36:41 526 394.55 XLON xsqAFMClYYE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:36:30 1045 394.60 XLON xsqAFMClYfA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:36:27 755 394.60 XLON xsqAFMClYe8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:36:27 2257 394.60 XLON xsqAFMClYeL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:36:18 710 394.65 XLON xsqAFMClYr$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:36:18 1051 394.65 XLON xsqAFMClYrC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:36:18 2266 394.60 XLON xsqAFMClYrJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:35:39 890 394.55 XLON xsqAFMClY6Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:35:18 979 394.55 XLON xsqAFMClYE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:35:18 872 394.55 XLON xsqAFMClYE8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:35:18 1250 394.55 XLON xsqAFMClYEA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:35:17 1570 394.55 XLON xsqAFMClYER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:35:17 2297 394.55 XLON xsqAFMClYEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:45 1700 394.60 XLON xsqAFMClYSu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:45 500 394.60 XLON xsqAFMClYSo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:45 500 394.60 XLON xsqAFMClYSs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:45 2145 394.60 XLON xsqAFMClYSq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:45 333 394.60 XLON xsqAFMClYS0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:45 667 394.60 XLON xsqAFMClYS@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:40 537 394.50 XLON xsqAFMClYPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:40 510 394.50 XLON xsqAFMClYPc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:40 53 394.50 XLON xsqAFMClYPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:40 3609 394.55 XLON xsqAFMClYPg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:20 3033 394.55 XLON xsqAFMClZar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:20 294 394.55 XLON xsqAFMClZat
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:01 1498 394.55 XLON xsqAFMClZiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:01 725 394.55 XLON xsqAFMClZiB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:01 99 394.55 XLON xsqAFMClZiS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:01 410 394.55 XLON xsqAFMClZiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:01 3865 394.60 XLON xsqAFMClZlY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:00 2892 394.65 XLON xsqAFMClZl5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:00 565 394.65 XLON xsqAFMClZl7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:00 639 394.65 XLON xsqAFMClZlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:34:00 500 394.65 XLON xsqAFMClZl9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:33:39 696 394.55 XLON xsqAFMClZ@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:33:39 691 394.55 XLON xsqAFMClZ@s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:33:39 923 394.55 XLON xsqAFMClZ@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:33:39 1412 394.55 XLON xsqAFMClZ@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:33:34 159 394.60 XLON xsqAFMClZud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:33:34 1250 394.60 XLON xsqAFMClZuf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:33:27 1031 394.60 XLON xsqAFMClZ5t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:33:23 9 394.55 XLON xsqAFMClZ75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:32:58 1862 394.50 XLON xsqAFMClZB9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:32:58 500 394.50 XLON xsqAFMClZBD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:32:58 1800 394.50 XLON xsqAFMClZBB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:32:58 500 394.50 XLON xsqAFMClZBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:32:58 1180 394.45 XLON xsqAFMClZBL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:32:58 2806 394.50 XLON xsqAFMClZBN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:32:13 500 394.40 XLON xsqAFMClWZ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:32:13 1420 394.40 XLON xsqAFMClWZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:32:13 500 394.40 XLON xsqAFMClWZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:32:13 1497 394.40 XLON xsqAFMClWZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:32:13 1107 394.40 XLON xsqAFMClWZF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:32:13 1092 394.40 XLON xsqAFMClWZ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:32:05 887 394.35 XLON xsqAFMClWiw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:31:10 794 394.25 XLON xsqAFMClW7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:31:10 1132 394.30 XLON xsqAFMClW7g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:31:04 2364 394.25 XLON xsqAFMClWD5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:30:32 793 394.30 XLON xsqAFMClWJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:30:31 1245 394.35 XLON xsqAFMClWJM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:30:19 638 394.40 XLON xsqAFMClWPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:30:19 839 394.40 XLON xsqAFMClWPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:30:16 1479 394.45 XLON xsqAFMClWOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:30:16 217 394.45 XLON xsqAFMClWOG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:30:16 217 394.45 XLON xsqAFMClWOK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:30:01 444 394.45 XLON xsqAFMClXca
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:30:01 2280 394.45 XLON xsqAFMClXcY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:41 2675 394.40 XLON xsqAFMClXh3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:28 890 394.45 XLON xsqAFMClXmG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:28 1693 394.45 XLON xsqAFMClXmM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:28 2442 394.50 XLON xsqAFMClXp3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:28 4158 394.55 XLON xsqAFMClXpI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:28 915 394.60 XLON xsqAFMClXo2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:28 2127 394.55 XLON xsqAFMClXoE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:28 326 394.55 XLON xsqAFMClXoC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:24 4770 394.55 XLON xsqAFMClXyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:24 3511 394.55 XLON xsqAFMClXym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:23 1250 394.50 XLON xsqAFMClXyF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:07 306 394.50 XLON xsqAFMClX4n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:06 1194 394.50 XLON xsqAFMClX7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:06 1754 394.45 XLON xsqAFMClX7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:06 2326 394.50 XLON xsqAFMClX7x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:29:00 884 394.50 XLON xsqAFMClX1G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:56 1728 394.15 XLON xsqAFMClk1n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:43 25 394.05 XLON xsqAFMClk87
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:43 835 394.05 XLON xsqAFMClk89
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:43 1331 394.10 XLON xsqAFMClk8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:43 886 394.15 XLON xsqAFMClkBn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:43 161 394.15 XLON xsqAFMClkBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:42 1331 394.20 XLON xsqAFMClkB7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:42 452 394.20 XLON xsqAFMClkB5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:42 4063 394.25 XLON xsqAFMClkAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:42 990 394.30 XLON xsqAFMClkAr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:41 938 394.25 XLON xsqAFMClkA$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:41 1336 394.30 XLON xsqAFMClkA1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:26 1525 394.35 XLON xsqAFMClkTI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:26 1525 394.35 XLON xsqAFMClkTV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:26 1070 394.30 XLON xsqAFMClkTT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:26 3487 394.35 XLON xsqAFMClkSh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:21 2305 394.40 XLON xsqAFMClkP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:21 5 394.40 XLON xsqAFMClkP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:21 500 394.40 XLON xsqAFMClkP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:21 2617 394.40 XLON xsqAFMClkP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:20 2292 394.40 XLON xsqAFMClkPV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:20 329 394.40 XLON xsqAFMClkPT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:19 1029 394.40 XLON xsqAFMClkOf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:19 2202 394.45 XLON xsqAFMClkOz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:19 1250 394.40 XLON xsqAFMClkO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:18 16825 394.40 XLON xsqAFMClkOA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:18 500 394.35 XLON xsqAFMClkRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:18 1211 394.40 XLON xsqAFMClkRf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:18 1250 394.35 XLON xsqAFMClkRl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:18 500 394.35 XLON xsqAFMClkRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:18 2332 394.40 XLON xsqAFMClkRq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:18 1640 394.35 XLON xsqAFMClkRo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:17 1962 394.40 XLON xsqAFMClkQs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:08 1506 394.50 XLON xsqAFMCllWi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:26:06 2144 394.55 XLON xsqAFMCllZZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:54 418 394.55 XLON xsqAFMClllG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:54 1514 394.55 XLON xsqAFMClllI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:32 1807 394.60 XLON xsqAFMCllsk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:32 1700 394.60 XLON xsqAFMCllsm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:30 4428 394.65 XLON xsqAFMCllsP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:30 476 394.65 XLON xsqAFMCllsN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:29 500 394.65 XLON xsqAFMCllno
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:29 2353 394.65 XLON xsqAFMCllnm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:28 590 394.65 XLON xsqAFMClln9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:22 1341 394.55 XLON xsqAFMCllpU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:22 1250 394.55 XLON xsqAFMClloW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:16 500 394.55 XLON xsqAFMClly8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:16 6 394.55 XLON xsqAFMCllyC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:16 500 394.55 XLON xsqAFMCllyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:15 2700 394.55 XLON xsqAFMCllyR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:15 182 394.55 XLON xsqAFMCllyP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:15 1046 394.60 XLON xsqAFMCll$i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:25:15 2724 394.60 XLON xsqAFMCll$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:24:41 1320 394.65 XLON xsqAFMCllCg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:24:34 1439 394.55 XLON xsqAFMCll9x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:24:34 361 394.55 XLON xsqAFMCll9z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:24:08 890 394.45 XLON xsqAFMCllGI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:22:48 1334 395.00 XLON xsqAFMCliyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 13:22:28 1897 395.00 XLON xsqAFMCli0S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 11:03:05 1820 395.00 XLON xsqAFMCeb2r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 11:01:28 2392 394.85 XLON xsqAFMCeYf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 11:01:14 772 394.90 XLON xsqAFMCeYqK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 11:01:00 1624 394.80 XLON xsqAFMCeYo7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 11:00:02 591 394.85 XLON xsqAFMCeYAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 11:00:02 590 394.85 XLON xsqAFMCeYAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 10:59:36 1062 395.00 XLON xsqAFMCeYU1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 10:59:36 109 395.00 XLON xsqAFMCeYU$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 10:53:57 1082 395.00 XLON xsqAFMCeXaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 10:10:17 336 395.00 XLON xsqAFMCeUbq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 10:10:17 831 395.00 XLON xsqAFMCeUbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 10:09:35 756 394.95 XLON xsqAFMCeUp8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 10:09:35 622 394.95 XLON xsqAFMCeUp6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 10:09:34 1966 395.00 XLON xsqAFMCeUpK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:58:14 815 395.00 XLON xsqAFMCeQU7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:58:14 211 395.00 XLON xsqAFMCeQU5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:57:06 1008 394.95 XLON xsqAFMCeRu7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:57:06 1008 395.00 XLON xsqAFMCeRuD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:56:53 1168 394.95 XLON xsqAFMCeR46
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:56:44 496 395.00 XLON xsqAFMCeR1r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:56:44 532 395.00 XLON xsqAFMCeR1p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:55:18 1341 394.90 XLON xsqAFMCeOhR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:54:16 930 394.70 XLON xsqAFMCeOFy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:54:16 542 394.70 XLON xsqAFMCeOFw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:54:14 1466 394.70 XLON xsqAFMCeOEG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:53:50 1048 394.65 XLON xsqAFMCeOTv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:52:04 1565 394.50 XLON xsqAFMCePCk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:51:24 14 394.40 XLON xsqAFMCePI0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:51:24 876 394.40 XLON xsqAFMCePI2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:51:24 1047 394.40 XLON xsqAFMCePIF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:51:24 170 394.40 XLON xsqAFMCePID
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:51:24 665 394.40 XLON xsqAFMCePIB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:51:22 731 394.45 XLON xsqAFMCePTp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:51:22 2036 394.45 XLON xsqAFMCePTn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:51:21 712 394.45 XLON xsqAFMCePT2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:51:21 736 394.40 XLON xsqAFMCePT6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:51:21 1250 394.45 XLON xsqAFMCePT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:51:21 731 394.40 XLON xsqAFMCePT8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:50:00 890 394.45 XLON xsqAFMCe6vq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:49:44 1314 394.55 XLON xsqAFMCe65O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:49:39 1391 394.60 XLON xsqAFMCe67n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:49:36 864 394.60 XLON xsqAFMCe66f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:49:36 1469 394.65 XLON xsqAFMCe66j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:49:32 1709 394.70 XLON xsqAFMCe61z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:49:22 1204 394.70 XLON xsqAFMCe6DA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:49:22 610 394.70 XLON xsqAFMCe6D8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:49:22 179 394.70 XLON xsqAFMCe6DC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:48:21 1380 395.00 XLON xsqAFMCe7dc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:46:14 577 395.00 XLON xsqAFMCe7NW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:46:14 1250 395.00 XLON xsqAFMCe7Na
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:45:21 898 394.80 XLON xsqAFMCe4dK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:45:21 714 394.85 XLON xsqAFMCe4dO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:45:21 566 394.85 XLON xsqAFMCe4dM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:45:07 1283 394.90 XLON xsqAFMCe4W@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:45:07 50 394.90 XLON xsqAFMCe4W0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:45:07 730 394.95 XLON xsqAFMCe4W7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:45:07 1250 394.95 XLON xsqAFMCe4W9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:45:07 1208 394.95 XLON xsqAFMCe4W5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:44:03 746 394.80 XLON xsqAFMCe4wo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:43:50 1404 394.85 XLON xsqAFMCe46Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:43:44 1750 394.85 XLON xsqAFMCe46O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:43:44 2228 394.90 XLON xsqAFMCe41W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:43:25 1250 394.70 XLON xsqAFMCe4Cz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:43:20 1066 394.70 XLON xsqAFMCe4Ec
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:43:20 930 394.70 XLON xsqAFMCe4Eg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:43:20 215 394.70 XLON xsqAFMCe4Ee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:43:04 1623 394.75 XLON xsqAFMCe4BA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:43:04 1429 394.70 XLON xsqAFMCe4Ac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:43:04 1348 394.75 XLON xsqAFMCe4Ap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:42:00 1079 394.60 XLON xsqAFMCe5cF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:42:00 155 394.60 XLON xsqAFMCe5cD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:42:00 357 394.65 XLON xsqAFMCe5cS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:42:00 938 394.65 XLON xsqAFMCe5cQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:42:00 462 394.65 XLON xsqAFMCe5cO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:42:00 274 394.75 XLON xsqAFMCe5XY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:42:00 2031 394.75 XLON xsqAFMCe5XW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:42:00 1718 394.75 XLON xsqAFMCe5cU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:18 1485 394.50 XLON xsqAFMCe5n7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:15 1647 394.55 XLON xsqAFMCe5mt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:15 731 394.55 XLON xsqAFMCe5mx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:15 210 394.55 XLON xsqAFMCe5mv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:15 1250 394.55 XLON xsqAFMCe5m$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:15 736 394.55 XLON xsqAFMCe5mz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:15 794 394.50 XLON xsqAFMCe5m4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:15 569 394.50 XLON xsqAFMCe5m2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:05 422 394.55 XLON xsqAFMCe5oo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:01 815 394.35 XLON xsqAFMCe5zA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:00 984 394.30 XLON xsqAFMCe5zH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:00 381 394.30 XLON xsqAFMCe5zV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:00 1104 394.30 XLON xsqAFMCe5yj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:00 1646 394.35 XLON xsqAFMCe5yw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:41:00 19324 394.45 XLON xsqAFMCe5y4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:13:55 1306 395.00 XLON xsqAFMCeDKd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:13:49 1093 394.95 XLON xsqAFMCeDMp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:13:49 469 395.00 XLON xsqAFMCeDMw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:13:49 1793 395.00 XLON xsqAFMCeDMu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:05:02 1148 395.00 XLON xsqAFMCe84S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:04:30 1006 394.75 XLON xsqAFMCe898
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:04:28 1199 394.75 XLON xsqAFMCe88l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:04:28 1711 394.80 XLON xsqAFMCe88n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:03:05 1012 395.00 XLON xsqAFMCe9gs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:02:23 713 394.80 XLON xsqAFMCe9u@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:02:18 682 394.80 XLON xsqAFMCe94O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:02:18 973 394.85 XLON xsqAFMCe97Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:01:21 1590 394.60 XLON xsqAFMCe9M7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:01:17 508 394.60 XLON xsqAFMCe9G4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:01:17 818 394.60 XLON xsqAFMCe9G2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:00:14 1336 394.60 XLON xsqAFMCfsrZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:00:02 1820 394.50 XLON xsqAFMCfsnx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:00:00 679 394.55 XLON xsqAFMCfsp8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 09:00:00 367 394.55 XLON xsqAFMCfspA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:58:03 89 394.45 XLON xsqAFMCfsRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:58:03 769 394.50 XLON xsqAFMCfsRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:57:40 1183 394.60 XLON xsqAFMCftWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:57:37 935 394.50 XLON xsqAFMCftYl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:57:03 1203 394.55 XLON xsqAFMCftsD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:56:09 1162 394.75 XLON xsqAFMCftCf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:56:09 341 394.75 XLON xsqAFMCftCd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:55:18 1220 394.60 XLON xsqAFMCftS8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:55:16 966 394.60 XLON xsqAFMCftV$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:54:16 1318 394.45 XLON xsqAFMCfqlR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:54:12 1250 394.45 XLON xsqAFMCfqkE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:53:03 791 394.35 XLON xsqAFMCfq5h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:53:03 14 394.40 XLON xsqAFMCfq5l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:53:03 1116 394.40 XLON xsqAFMCfq5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:52:10 1250 394.50 XLON xsqAFMCfq8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:52:08 1491 394.50 XLON xsqAFMCfq88
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:50:50 483 394.30 XLON xsqAFMCfri9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:50:50 359 394.30 XLON xsqAFMCfri7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:50:48 1019 394.30 XLON xsqAFMCfrlk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:50:48 716 394.25 XLON xsqAFMCfrli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:50:25 1228 394.35 XLON xsqAFMCfrna
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:49:01 1241 394.25 XLON xsqAFMCfrGE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:48:25 811 394.10 XLON xsqAFMCfoaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:48:24 1064 393.95 XLON xsqAFMCfodx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:47:32 890 394.10 XLON xsqAFMCfoss
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:47:32 942 394.10 XLON xsqAFMCfosz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:47:03 1206 393.85 XLON xsqAFMCfoxX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:46:12 198 393.55 XLON xsqAFMCfoBM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:46:12 636 393.55 XLON xsqAFMCfoBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:46:02 1191 393.60 XLON xsqAFMCfoMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:45:16 1497 393.20 XLON xsqAFMCfpYt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:45:01 2322 393.05 XLON xsqAFMCfplI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:43:05 1043 392.95 XLON xsqAFMCfpEk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:43:01 1485 393.00 XLON xsqAFMCfpER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:42:10 1135 392.55 XLON xsqAFMCfpUt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:41:11 788 392.40 XLON xsqAFMCfmrV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:41:01 57 392.40 XLON xsqAFMCfmnw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:41:01 1027 392.40 XLON xsqAFMCfmnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:40:16 750 392.30 XLON xsqAFMCfm7o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:40:16 1070 392.35 XLON xsqAFMCfm7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:39:10 993 392.40 XLON xsqAFMCfmI7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:39:05 424 392.45 XLON xsqAFMCfmSY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:39:05 762 392.45 XLON xsqAFMCfmSW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:38:05 890 391.95 XLON xsqAFMCfngn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:38:05 785 392.00 XLON xsqAFMCfngo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:38:05 345 392.00 XLON xsqAFMCfngq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:37:06 1202 392.10 XLON xsqAFMCfn6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:37:06 95 392.10 XLON xsqAFMCfn6Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:37:06 1574 392.15 XLON xsqAFMCfn6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:35:44 1201 392.40 XLON xsqAFMCf@Xl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:35:44 1215 392.45 XLON xsqAFMCf@Xz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:35:34 1224 392.45 XLON xsqAFMCf@Zm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:34:05 1105 392.65 XLON xsqAFMCf@1O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:34:05 1312 392.70 XLON xsqAFMCf@0c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:34:00 1514 392.80 XLON xsqAFMCf@3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:34:00 1250 392.80 XLON xsqAFMCf@3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:31:58 572 392.10 XLON xsqAFMCf$w8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:31:57 1321 392.15 XLON xsqAFMCf$wP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:31:57 1321 392.20 XLON xsqAFMCf$5f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:31:33 1258 392.05 XLON xsqAFMCf$2p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:31:33 47 392.05 XLON xsqAFMCf$2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:30:19 1318 392.25 XLON xsqAFMCfyXK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:30:05 1584 392.25 XLON xsqAFMCfylV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:28:54 132 392.35 XLON xsqAFMCfyB4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:28:54 598 392.35 XLON xsqAFMCfyB2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:28:52 361 392.35 XLON xsqAFMCfyAh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:28:52 186 392.35 XLON xsqAFMCfyAf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:28:52 550 392.35 XLON xsqAFMCfyAd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:28:52 890 392.40 XLON xsqAFMCfyAj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:28:50 1095 392.45 XLON xsqAFMCfyA7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:28:01 548 392.05 XLON xsqAFMCfzb@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:27:02 117 392.25 XLON xsqAFMCfzoj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:27:02 792 392.25 XLON xsqAFMCfzoh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:27:02 1297 392.30 XLON xsqAFMCfzol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:26:04 868 392.25 XLON xsqAFMCfzGY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:26:04 331 392.25 XLON xsqAFMCfzGW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:26:03 1528 392.30 XLON xsqAFMCfzGS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:24:57 890 392.30 XLON xsqAFMCfwsD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:24:56 1121 392.35 XLON xsqAFMCfwne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:24:51 911 392.45 XLON xsqAFMCfwmQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:24:50 1301 392.50 XLON xsqAFMCfwmS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:23:33 728 391.95 XLON xsqAFMCfwL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:23:33 390 391.95 XLON xsqAFMCfwL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:22:04 1055 392.55 XLON xsqAFMCfxyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:22:04 1055 392.60 XLON xsqAFMCfxyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:22:01 438 392.65 XLON xsqAFMCfx@f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:22:01 452 392.65 XLON xsqAFMCfx@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:21:09 304 392.55 XLON xsqAFMCfx8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:21:08 896 392.60 XLON xsqAFMCfx8O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:20:36 1312 392.65 XLON xsqAFMCfxV2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:20:36 575 392.60 XLON xsqAFMCfxVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:20:36 370 392.60 XLON xsqAFMCfxV8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:20:36 1348 392.65 XLON xsqAFMCfxVF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:19:09 1208 393.05 XLON xsqAFMCfuxb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:19:04 1457 393.05 XLON xsqAFMCfuwU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:17:45 583 394.05 XLON xsqAFMCfuOV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:17:45 584 394.05 XLON xsqAFMCfuOT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:17:45 1145 394.10 XLON xsqAFMCfuRb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:17:41 492 394.15 XLON xsqAFMCfuQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:17:40 163 394.15 XLON xsqAFMCfuQB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:17:40 392 394.15 XLON xsqAFMCfuQF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:17:40 584 394.15 XLON xsqAFMCfuQD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:17:40 627 394.20 XLON xsqAFMCfuQV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:17:40 707 394.20 XLON xsqAFMCfuQT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:16:11 772 394.55 XLON xsqAFMCfv5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:16:11 1104 394.60 XLON xsqAFMCfv5y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:16:10 306 394.65 XLON xsqAFMCfv5O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:16:10 584 394.65 XLON xsqAFMCfv5M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:15:14 890 394.70 XLON xsqAFMCfvVN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:15:14 1095 394.70 XLON xsqAFMCfvVS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:15:07 2193 394.70 XLON xsqAFMCfvR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:14:48 769 394.70 XLON xsqAFMCfcXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:14:48 299 394.70 XLON xsqAFMCfcXP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:13:56 1392 394.60 XLON xsqAFMCfcy$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:13:26 456 394.55 XLON xsqAFMCfc59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:13:26 419 394.55 XLON xsqAFMCfc57
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:13:26 446 394.55 XLON xsqAFMCfc55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:13:26 1878 394.60 XLON xsqAFMCfc5B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:11:51 890 394.65 XLON xsqAFMCfcO9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:11:51 1591 394.70 XLON xsqAFMCfcOF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:11:44 610 394.65 XLON xsqAFMCfcQu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:11:44 280 394.65 XLON xsqAFMCfcQs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:11:44 542 394.65 XLON xsqAFMCfcQ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:11:44 639 394.65 XLON xsqAFMCfcQ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:11:13 1887 394.60 XLON xsqAFMCfdl1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:10:01 2082 394.65 XLON xsqAFMCfdDL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:10:01 1462 394.60 XLON xsqAFMCfdDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:09:03 1228 394.75 XLON xsqAFMCfadk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:09:03 1750 394.80 XLON xsqAFMCfads
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:08:14 890 394.75 XLON xsqAFMCfapW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:08:14 470 394.75 XLON xsqAFMCfapf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:08:14 366 394.75 XLON xsqAFMCfapd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:07:50 1031 394.70 XLON xsqAFMCfa4I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:07:50 722 394.65 XLON xsqAFMCfa4G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:07:47 1364 394.75 XLON xsqAFMCfa79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:07:35 2213 394.65 XLON xsqAFMCfaDv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:07:35 1556 394.60 XLON xsqAFMCfaDt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:06:03 1092 394.60 XLON xsqAFMCfbfC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:06:03 1556 394.65 XLON xsqAFMCfbfE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:05:15 1218 394.65 XLON xsqAFMCfbxO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:05:15 1218 394.70 XLON xsqAFMCfbwZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:04:53 1111 394.55 XLON xsqAFMCfbBT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:04:41 634 394.30 XLON xsqAFMCfbKO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:04:41 453 394.30 XLON xsqAFMCfbKM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:04:36 1429 394.45 XLON xsqAFMCfbG@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:04:12 1207 394.25 XLON xsqAFMCfYaQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:03:44 685 394.30 XLON xsqAFMCfYq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:03:44 979 394.35 XLON xsqAFMCfYq8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:03:41 1725 394.50 XLON xsqAFMCfYsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:03:21 1419 394.15 XLON xsqAFMCfYwn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:03:21 2022 394.20 XLON xsqAFMCfYwp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:03:00 280 394.20 XLON xsqAFMCfYNG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:03:00 1250 394.20 XLON xsqAFMCfYNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:03:00 69 394.20 XLON xsqAFMCfYNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:02:07 2076 395.00 XLON xsqAFMCfZ7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:02:07 1460 394.95 XLON xsqAFMCfZ7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:01:01 881 394.90 XLON xsqAFMCfWrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:01:01 277 394.90 XLON xsqAFMCfWr@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:01:01 423 394.90 XLON xsqAFMCfWry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:01:01 1440 394.95 XLON xsqAFMCfWr8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:01:01 2391 395.00 XLON xsqAFMCfWrA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:00:43 3995 394.55 XLON xsqAFMCfW5A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:00:43 304 394.50 XLON xsqAFMCfW5J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/10/2021 08:00:43 1448 394.50 XLON xsqAFMCfW5H
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZMMGNRVGMZM
(END) Dow Jones Newswires
October 18, 2021 13:08 ET (17:08 GMT)
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
