TIDMINDV
RNS Number : 6557T
Indivior PLC
26 November 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 26, 2021
INDIVIOR PLC ("Indivior") announces that on November 25, 2021 it
purchased for cancellation the following number of its ordinary
shares of $0.10 each through Morgan Stanley & Co. International
Plc.
Ordinary Shares
Date of purchases: November 25,
2021
Number of ordinary shares purchased: 521,824
Highest Price per share: 240.00
Lowest Price per share: 233.80
Volume Weighted Average Price per day per trading
venue: 237.08
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 711,943,621 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (711,943,621) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
AQXE 38,636 236.64
----------------- ----------------
BATE 53,812 236.73
----------------- ----------------
CHIX 72,526 237.02
----------------- ----------------
XLON 356,850 237.19
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Morgan Stanley & Co. International Plc on behalf of Indivior as
part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:07:20 238.60 1,199 XLON E08FLFplUZHM
---------- --------- ------ --------------
08:07:20 238.60 4,000 XLON E08FLFplUZHS
---------- --------- ------ --------------
08:07:20 238.60 2,164 XLON E08FLFplUZHW
---------- --------- ------ --------------
08:07:20 238.60 1,327 XLON E08FLFplUZHb
---------- --------- ------ --------------
08:07:20 238.60 1,148 XLON E08FLFplUZHf
---------- --------- ------ --------------
08:13:05 239.40 1,038 XLON E08FLFplUl85
---------- --------- ------ --------------
08:13:05 239.40 3,372 XLON E08FLFplUl87
---------- --------- ------ --------------
08:13:40 239.20 2,102 XLON E08FLFplUmNY
---------- --------- ------ --------------
08:13:40 239.00 2,175 XLON E08FLFplUmNk
---------- --------- ------ --------------
08:13:40 239.00 2,313 XLON E08FLFplUmNm
---------- --------- ------ --------------
08:19:03 240.00 1,190 XLON E08FLFplUy30
---------- --------- ------ --------------
08:19:03 239.80 1,091 XLON E08FLFplUy38
---------- --------- ------ --------------
08:19:03 239.80 1,079 XLON E08FLFplUy3A
---------- --------- ------ --------------
08:19:03 239.80 2,325 XLON E08FLFplUy3C
---------- --------- ------ --------------
08:22:26 239.00 1,497 XLON E08FLFplV4ci
---------- --------- ------ --------------
08:22:26 239.00 2,318 XLON E08FLFplV4ck
---------- --------- ------ --------------
08:32:26 238.60 1,683 CHIX 2977838250941
---------- --------- ------ --------------
08:32:26 238.60 1,063 BATE 156728338963
---------- --------- ------ --------------
08:32:26 238.60 4,990 XLON E08FLFplVPEo
---------- --------- ------ --------------
08:32:26 238.60 807 XLON E08FLFplVPEq
---------- --------- ------ --------------
08:32:26 238.60 750 XLON E08FLFplVPFC
---------- --------- ------ --------------
08:32:26 238.60 488 XLON E08FLFplVPFK
---------- --------- ------ --------------
08:42:32 239.20 1,795 XLON E08FLFplVcJA
---------- --------- ------ --------------
08:42:32 239.20 2,542 XLON E08FLFplVcJC
---------- --------- ------ --------------
08:42:32 239.20 1,205 XLON E08FLFplVcJE
---------- --------- ------ --------------
08:42:32 239.20 1,047 XLON E08FLFplVcJG
---------- --------- ------ --------------
08:42:32 239.20 112 XLON E08FLFplVcJK
---------- --------- ------ --------------
08:42:32 239.20 3,585 XLON E08FLFplVcJN
---------- --------- ------ --------------
08:42:32 239.20 640 XLON E08FLFplVcJX
---------- --------- ------ --------------
08:42:32 239.20 1,598 XLON E08FLFplVcJZ
---------- --------- ------ --------------
08:54:48 239.60 1,151 XLON E08FLFplVufP
---------- --------- ------ --------------
08:55:59 239.60 1,086 XLON E08FLFplVwVu
---------- --------- ------ --------------
08:57:25 239.60 1,167 XLON E08FLFplVyZ5
---------- --------- ------ --------------
08:58:34 239.60 1,247 XLON E08FLFplW0VA
---------- --------- ------ --------------
09:00:05 239.60 1,249 XLON E08FLFplW2Hk
---------- --------- ------ --------------
09:01:20 239.60 1,142 XLON E08FLFplW3gZ
---------- --------- ------ --------------
09:02:46 239.60 1,192 XLON E08FLFplW58v
---------- --------- ------ --------------
09:04:03 239.60 1,237 XLON E08FLFplW6fl
---------- --------- ------ --------------
09:05:25 239.60 1,156 XLON E08FLFplW8Sp
---------- --------- ------ --------------
09:06:59 239.60 1,057 XLON E08FLFplWACF
---------- --------- ------ --------------
09:07:59 239.60 1,186 XLON E08FLFplWBLA
---------- --------- ------ --------------
09:09:22 239.40 4,835 XLON E08FLFplWCd7
---------- --------- ------ --------------
09:09:22 239.40 565 XLON E08FLFplWCd9
---------- --------- ------ --------------
09:09:22 239.40 990 BATE 156728342599
---------- --------- ------ --------------
09:09:22 239.40 1,568 CHIX 2977838256600
---------- --------- ------ --------------
09:09:22 239.40 1,153 XLON E08FLFplWCdX
---------- --------- ------ --------------
09:20:19 239.40 1,204 BATE 156728343662
---------- --------- ------ --------------
09:21:43 239.40 1,076 BATE 156728343804
---------- --------- ------ --------------
09:23:06 239.40 1,175 BATE 156728343943
---------- --------- ------ --------------
09:24:19 239.40 1,250 XLON E08FLFplWTLd
---------- --------- ------ --------------
09:25:58 239.40 1,127 XLON E08FLFplWV7J
---------- --------- ------ --------------
09:27:22 239.40 1,055 XLON E08FLFplWWTz
---------- --------- ------ --------------
09:32:43 239.00 210 AQXE 23006
---------- --------- ------ --------------
09:32:43 239.00 365 CHIX 2977838260484
---------- --------- ------ --------------
09:32:43 239.00 273 BATE 156728345016
---------- --------- ------ --------------
09:32:43 239.00 408 CHIX 2977838260485
---------- --------- ------ --------------
09:32:43 239.00 50 BATE 156728345017
---------- --------- ------ --------------
09:32:43 239.00 164 BATE 156728345018
---------- --------- ------ --------------
09:32:43 239.00 2,660 XLON E08FLFplWbdG
---------- --------- ------ --------------
09:32:43 239.00 358 AQXE 23007
---------- --------- ------ --------------
09:32:43 238.80 1,771 CHIX 2977838260488
---------- --------- ------ --------------
09:32:43 238.80 129 CHIX 2977838260489
---------- --------- ------ --------------
09:32:43 238.80 1,749 CHIX 2977838260490
---------- --------- ------ --------------
09:38:29 238.80 5 CHIX 2977838261458
---------- --------- ------ --------------
09:38:29 238.80 68 CHIX 2977838261459
---------- --------- ------ --------------
09:38:29 238.80 1,159 CHIX 2977838261460
---------- --------- ------ --------------
09:39:53 238.80 4 CHIX 2977838261726
---------- --------- ------ --------------
09:39:53 238.80 1,170 XLON E08FLFplWkUP
---------- --------- ------ --------------
09:41:25 239.20 859 XLON E08FLFplWlmc
---------- --------- ------ --------------
09:41:25 239.20 153 XLON E08FLFplWlmf
---------- --------- ------ --------------
09:41:25 239.20 191 XLON E08FLFplWlmi
---------- --------- ------ --------------
09:42:43 239.20 1,141 XLON E08FLFplWnGF
---------- --------- ------ --------------
09:44:06 239.20 1,207 XLON E08FLFplWoea
---------- --------- ------ --------------
09:44:06 239.20 1 XLON E08FLFplWoec
---------- --------- ------ --------------
09:44:21 239.00 638 AQXE 25456
---------- --------- ------ --------------
09:44:21 239.00 68 CHIX 2977838262394
---------- --------- ------ --------------
09:44:21 239.00 932 BATE 156728346315
---------- --------- ------ --------------
09:44:21 239.00 354 CHIX 2977838262395
---------- --------- ------ --------------
09:44:21 239.00 1,055 CHIX 2977838262396
---------- --------- ------ --------------
09:44:21 239.00 4,291 XLON E08FLFplWovi
---------- --------- ------ --------------
09:44:21 239.00 794 XLON E08FLFplWovk
---------- --------- ------ --------------
09:44:21 239.00 448 XLON E08FLFplWow5
---------- --------- ------ --------------
09:52:02 238.40 1,048 XLON E08FLFplWwtn
---------- --------- ------ --------------
09:52:02 238.40 209 XLON E08FLFplWwtp
---------- --------- ------ --------------
09:54:21 238.00 1,800 XLON E08FLFplWzPi
---------- --------- ------ --------------
09:54:21 237.80 1,175 XLON E08FLFplWzQI
---------- --------- ------ --------------
09:54:21 237.80 68 CHIX 2977838264142
---------- --------- ------ --------------
09:54:21 237.80 715 XLON E08FLFplWzQL
---------- --------- ------ --------------
09:54:21 237.80 191 CHIX 2977838264143
---------- --------- ------ --------------
09:54:21 237.80 355 CHIX 2977838264144
---------- --------- ------ --------------
09:54:21 237.80 151 CHIX 2977838264145
---------- --------- ------ --------------
09:54:21 237.80 123 CHIX 2977838264146
---------- --------- ------ --------------
09:54:22 237.80 639 CHIX 2977838264147
---------- --------- ------ --------------
09:54:22 237.80 91 CHIX 2977838264148
---------- --------- ------ --------------
09:54:22 237.80 63 CHIX 2977838264149
---------- --------- ------ --------------
09:57:53 237.60 1,052 BATE 156728347922
---------- --------- ------ --------------
09:57:53 237.60 54 BATE 156728347923
---------- --------- ------ --------------
09:57:53 237.60 381 BATE 156728347924
---------- --------- ------ --------------
10:06:01 237.20 31 CHIX 2977838266314
---------- --------- ------ --------------
10:06:01 237.20 115 CHIX 2977838266315
---------- --------- ------ --------------
10:06:01 237.20 1,278 CHIX 2977838266316
---------- --------- ------ --------------
10:06:01 237.20 1,481 XLON E08FLFplXFGp
---------- --------- ------ --------------
10:06:01 237.20 1,432 XLON E08FLFplXFGr
---------- --------- ------ --------------
10:06:01 237.20 1,401 XLON E08FLFplXFGt
---------- --------- ------ --------------
10:06:01 237.20 2,240 XLON E08FLFplXFGv
---------- --------- ------ --------------
10:08:25 236.60 512 XLON E08FLFplXIR7
---------- --------- ------ --------------
10:08:25 236.60 142 XLON E08FLFplXIRQ
---------- --------- ------ --------------
10:08:25 236.60 429 XLON E08FLFplXIRg
---------- --------- ------ --------------
10:18:01 237.40 175 XLON E08FLFplXVvE
---------- --------- ------ --------------
10:18:02 237.40 166 XLON E08FLFplXVvo
---------- --------- ------ --------------
10:18:02 237.40 1,061 XLON E08FLFplXVvq
---------- --------- ------ --------------
10:19:38 237.20 6 CHIX 2977838268775
---------- --------- ------ --------------
10:19:38 237.20 750 XLON E08FLFplXYAe
---------- --------- ------ --------------
10:20:17 237.20 866 BATE 156728350520
---------- --------- ------ --------------
10:20:17 237.20 1,373 CHIX 2977838268958
---------- --------- ------ --------------
10:20:17 237.20 2,571 XLON E08FLFplXZCO
---------- --------- ------ --------------
10:20:17 237.20 2,154 XLON E08FLFplXZCQ
---------- --------- ------ --------------
10:20:17 237.20 1,010 AQXE 33609
---------- --------- ------ --------------
10:30:48 237.00 1,228 BATE 156728351671
---------- --------- ------ --------------
10:31:47 236.80 111 XLON E08FLFplXmCc
---------- --------- ------ --------------
10:31:47 236.80 3,058 XLON E08FLFplXmCe
---------- --------- ------ --------------
10:31:47 236.80 1,730 XLON E08FLFplXmCg
---------- --------- ------ --------------
10:31:47 236.80 1,423 CHIX 2977838270844
---------- --------- ------ --------------
10:31:47 236.80 828 BATE 156728351729
---------- --------- ------ --------------
10:31:47 236.80 70 BATE 156728351730
---------- --------- ------ --------------
10:31:47 236.80 750 XLON E08FLFplXmD2
---------- --------- ------ --------------
10:31:47 236.80 296 AQXE 35919
---------- --------- ------ --------------
10:42:03 236.20 1,181 XLON E08FLFplXyv4
---------- --------- ------ --------------
10:42:03 236.20 1,630 XLON E08FLFplXyv6
---------- --------- ------ --------------
10:45:30 236.00 1,677 XLON E08FLFplY3TA
---------- --------- ------ --------------
10:45:30 236.00 1,657 XLON E08FLFplY3TC
---------- --------- ------ --------------
10:45:30 236.00 1,666 XLON E08FLFplY3TE
---------- --------- ------ --------------
10:45:30 236.00 43 XLON E08FLFplY3TG
---------- --------- ------ --------------
10:45:30 235.80 1,647 XLON E08FLFplY3Tg
---------- --------- ------ --------------
10:48:16 235.60 1,861 AQXE 39623
---------- --------- ------ --------------
10:48:41 235.20 1,943 XLON E08FLFplY7gI
---------- --------- ------ --------------
10:52:06 235.00 1,208 CHIX 2977838274830
---------- --------- ------ --------------
11:01:38 235.20 1,281 XLON E08FLFplYOP8
---------- --------- ------ --------------
11:03:27 235.20 1,132 XLON E08FLFplYPmd
---------- --------- ------ --------------
11:03:27 235.20 457 BATE 156728355489
---------- --------- ------ --------------
11:03:27 235.20 174 BATE 156728355490
---------- --------- ------ --------------
11:03:27 235.20 283 BATE 156728355491
---------- --------- ------ --------------
11:03:27 235.20 174 BATE 156728355492
---------- --------- ------ --------------
11:03:27 235.20 283 BATE 156728355493
---------- --------- ------ --------------
11:03:27 235.20 174 BATE 156728355494
---------- --------- ------ --------------
11:03:27 235.20 283 BATE 156728355495
---------- --------- ------ --------------
11:03:27 235.20 4,000 XLON E08FLFplYPmt
---------- --------- ------ --------------
11:03:27 235.20 540 XLON E08FLFplYPmx
---------- --------- ------ --------------
11:03:27 235.20 95 XLON E08FLFplYPmz
---------- --------- ------ --------------
11:03:27 235.20 228 BATE 156728355496
---------- --------- ------ --------------
11:03:27 235.20 565 XLON E08FLFplYPn1
---------- --------- ------ --------------
11:03:27 235.20 1,172 XLON E08FLFplYPn8
---------- --------- ------ --------------
11:03:27 235.20 333 XLON E08FLFplYPnB
---------- --------- ------ --------------
11:03:27 235.20 192 XLON E08FLFplYPnD
---------- --------- ------ --------------
11:13:46 234.40 342 XLON E08FLFplYarJ
---------- --------- ------ --------------
11:16:14 234.60 1,008 AQXE 45507
---------- --------- ------ --------------
11:16:53 234.60 892 BATE 156728357116
---------- --------- ------ --------------
11:16:53 234.60 3,487 XLON E08FLFplYeQ6
---------- --------- ------ --------------
11:16:53 234.60 1,036 XLON E08FLFplYeQ9
---------- --------- ------ --------------
11:16:53 234.60 165 XLON E08FLFplYeQC
---------- --------- ------ --------------
11:16:53 234.60 180 XLON E08FLFplYeQE
---------- --------- ------ --------------
11:16:53 234.60 750 XLON E08FLFplYeQR
---------- --------- ------ --------------
11:16:53 234.60 290 XLON E08FLFplYeQV
---------- --------- ------ --------------
11:22:30 234.60 16 CHIX 2977838280251
---------- --------- ------ --------------
11:22:30 234.60 349 CHIX 2977838280252
---------- --------- ------ --------------
11:22:30 234.60 104 BATE 156728357715
---------- --------- ------ --------------
11:22:30 234.60 116 BATE 156728357716
---------- --------- ------ --------------
11:22:30 234.60 173 BATE 156728357717
---------- --------- ------ --------------
11:22:30 234.60 258 CHIX 2977838280253
---------- --------- ------ --------------
11:22:30 234.60 1,316 XLON E08FLFplYlbD
---------- --------- ------ --------------
11:22:30 234.60 828 XLON E08FLFplYlbH
---------- --------- ------ --------------
11:22:30 234.60 1,072 XLON E08FLFplYlbJ
---------- --------- ------ --------------
11:22:30 234.60 872 XLON E08FLFplYlbL
---------- --------- ------ --------------
11:22:30 234.60 458 XLON E08FLFplYlbW
---------- --------- ------ --------------
11:32:44 234.20 1,799 BATE 156728358825
---------- --------- ------ --------------
11:32:44 234.20 1,781 BATE 156728358828
---------- --------- ------ --------------
11:32:44 234.20 1,196 XLON E08FLFplYxC6
---------- --------- ------ --------------
11:32:44 234.20 636 XLON E08FLFplYxC8
---------- --------- ------ --------------
11:32:44 234.20 1,252 XLON E08FLFplYxCA
---------- --------- ------ --------------
11:32:44 234.20 1,745 XLON E08FLFplYxCC
---------- --------- ------ --------------
11:39:00 234.00 1,307 BATE 156728359461
---------- --------- ------ --------------
11:39:00 234.00 2,070 CHIX 2977838282687
---------- --------- ------ --------------
11:39:00 234.00 499 CHIX 2977838282688
---------- --------- ------ --------------
11:39:00 234.00 1,023 CHIX 2977838282689
---------- --------- ------ --------------
11:44:19 233.80 380 CHIX 2977838283796
---------- --------- ------ --------------
11:44:19 233.80 41 CHIX 2977838283797
---------- --------- ------ --------------
11:44:19 233.80 1,819 XLON E08FLFplZ9NG
---------- --------- ------ --------------
11:44:19 233.80 309 CHIX 2977838283798
---------- --------- ------ --------------
11:44:19 233.80 733 XLON E08FLFplZ9NI
---------- --------- ------ --------------
11:44:19 233.80 468 BATE 156728360187
---------- --------- ------ --------------
11:44:19 233.80 557 AQXE 50919
---------- --------- ------ --------------
11:52:01 234.20 346 CHIX 2977838285080
---------- --------- ------ --------------
11:52:01 234.20 181 CHIX 2977838285081
---------- --------- ------ --------------
11:52:01 234.20 1,161 XLON E08FLFplZHsg
---------- --------- ------ --------------
11:52:01 234.20 514 XLON E08FLFplZHsj
---------- --------- ------ --------------
11:52:01 234.20 215 XLON E08FLFplZHsl
---------- --------- ------ --------------
11:52:01 234.20 874 XLON E08FLFplZHsr
---------- --------- ------ --------------
11:52:01 234.20 1,157 CHIX 2977838285082
---------- --------- ------ --------------
12:00:56 234.60 1,096 XLON E08FLFplZQcn
---------- --------- ------ --------------
12:02:38 234.60 1,094 XLON E08FLFplZSFI
---------- --------- ------ --------------
12:02:40 234.60 76 XLON E08FLFplZSGG
---------- --------- ------ --------------
12:02:40 234.60 3,948 XLON E08FLFplZSGI
---------- --------- ------ --------------
12:07:42 234.60 741 XLON E08FLFplZXTa
---------- --------- ------ --------------
12:09:42 234.80 930 AQXE 55676
---------- --------- ------ --------------
12:10:51 234.80 213 XLON E08FLFplZa6V
---------- --------- ------ --------------
12:10:51 234.80 108 XLON E08FLFplZa6X
---------- --------- ------ --------------
12:10:51 234.80 936 XLON E08FLFplZa6Z
---------- --------- ------ --------------
12:12:23 234.80 1,211 XLON E08FLFplZbsg
---------- --------- ------ --------------
12:13:57 234.80 1,197 CHIX 2977838288261
---------- --------- ------ --------------
12:15:37 234.80 90 XLON E08FLFplZeTM
---------- --------- ------ --------------
12:15:37 234.80 418 XLON E08FLFplZeTR
---------- --------- ------ --------------
12:15:37 234.80 141 XLON E08FLFplZeTY
---------- --------- ------ --------------
12:15:38 234.80 557 XLON E08FLFplZeTh
---------- --------- ------ --------------
12:15:39 234.80 4 XLON E08FLFplZeUN
---------- --------- ------ --------------
12:15:39 234.80 56 XLON E08FLFplZeUP
---------- --------- ------ --------------
12:15:51 234.80 17 XLON E08FLFplZeYS
---------- --------- ------ --------------
12:17:26 235.00 819 BATE 156728363587
---------- --------- ------ --------------
12:22:04 235.60 567 BATE 156728364054
---------- --------- ------ --------------
12:22:04 235.60 1,082 BATE 156728364055
---------- --------- ------ --------------
12:22:04 235.60 3,093 XLON E08FLFplZkM8
---------- --------- ------ --------------
12:22:04 235.60 1,817 XLON E08FLFplZkMC
---------- --------- ------ --------------
12:22:04 235.60 833 XLON E08FLFplZkMH
---------- --------- ------ --------------
12:22:04 235.60 3,254 XLON E08FLFplZkMJ
---------- --------- ------ --------------
12:23:12 235.40 1,688 CHIX 2977838289682
---------- --------- ------ --------------
12:33:27 235.80 68 XLON E08FLFplZvPs
---------- --------- ------ --------------
12:33:27 235.80 207 XLON E08FLFplZvPu
---------- --------- ------ --------------
12:33:27 235.80 505 XLON E08FLFplZvPw
---------- --------- ------ --------------
12:33:27 235.80 453 XLON E08FLFplZvPy
---------- --------- ------ --------------
12:33:27 235.80 75 XLON E08FLFplZvQ2
---------- --------- ------ --------------
12:36:56 236.00 5,816 XLON E08FLFplZytS
---------- --------- ------ --------------
12:36:56 236.00 2,218 AQXE 60411
---------- --------- ------ --------------
12:36:56 236.00 1,242 AQXE 60412
---------- --------- ------ --------------
12:46:59 236.00 1,068 AQXE 62066
---------- --------- ------ --------------
12:48:20 236.00 432 AQXE 62293
---------- --------- ------ --------------
12:48:20 236.00 717 AQXE 62294
---------- --------- ------ --------------
12:53:35 237.20 244 XLON E08FLFplaEdy
---------- --------- ------ --------------
12:55:25 237.00 362 BATE 156728367331
---------- --------- ------ --------------
12:55:25 237.00 389 BATE 156728367332
---------- --------- ------ --------------
12:55:25 237.00 616 CHIX 2977838294176
---------- --------- ------ --------------
12:55:25 237.00 574 CHIX 2977838294177
---------- --------- ------ --------------
12:55:25 237.00 595 XLON E08FLFplaGD1
---------- --------- ------ --------------
12:55:25 237.00 1,528 XLON E08FLFplaGD3
---------- --------- ------ --------------
12:55:25 237.00 676 XLON E08FLFplaGD7
---------- --------- ------ --------------
12:55:25 237.00 1,299 XLON E08FLFplaGD9
---------- --------- ------ --------------
12:55:25 237.00 1,880 XLON E08FLFplaGDB
---------- --------- ------ --------------
12:55:25 237.00 454 AQXE 63484
---------- --------- ------ --------------
12:55:25 237.00 422 AQXE 63485
---------- --------- ------ --------------
12:56:25 236.60 349 XLON E08FLFplaH5T
---------- --------- ------ --------------
13:01:28 236.80 5 AQXE 64585
---------- --------- ------ --------------
13:01:28 237.00 1,058 XLON E08FLFplaLJ9
---------- --------- ------ --------------
13:02:47 236.80 1,056 XLON E08FLFplaMS9
---------- --------- ------ --------------
13:06:18 237.00 220 XLON E08FLFplaPN4
---------- --------- ------ --------------
13:06:20 237.00 2,365 XLON E08FLFplaPO3
---------- --------- ------ --------------
13:06:20 237.00 1,635 XLON E08FLFplaPO5
---------- --------- ------ --------------
13:09:16 237.00 1,160 AQXE 65889
---------- --------- ------ --------------
13:10:15 236.80 3,644 XLON E08FLFplaSrV
---------- --------- ------ --------------
13:10:15 236.80 698 XLON E08FLFplaSrX
---------- --------- ------ --------------
13:10:15 236.80 1,163 XLON E08FLFplaSrZ
---------- --------- ------ --------------
13:10:15 236.80 37 BATE 156728369035
---------- --------- ------ --------------
13:10:15 236.80 631 BATE 156728369036
---------- --------- ------ --------------
13:10:15 236.80 1,058 CHIX 2977838296622
---------- --------- ------ --------------
13:10:15 236.80 778 AQXE 66184
---------- --------- ------ --------------
13:20:27 236.60 849 AQXE 68011
---------- --------- ------ --------------
13:20:27 236.60 428 AQXE 68012
---------- --------- ------ --------------
13:21:51 236.60 946 AQXE 68354
---------- --------- ------ --------------
13:23:11 237.40 211 XLON E08FLFplaf9g
---------- --------- ------ --------------
13:23:11 237.40 912 XLON E08FLFplaf9j
---------- --------- ------ --------------
13:24:37 237.40 750 XLON E08FLFplagO2
---------- --------- ------ --------------
13:24:37 237.40 398 XLON E08FLFplagO4
---------- --------- ------ --------------
13:25:52 237.40 3 BATE 156728370587
---------- --------- ------ --------------
13:25:52 237.40 139 XLON E08FLFplahS9
---------- --------- ------ --------------
13:25:52 237.40 892 XLON E08FLFplahSB
---------- --------- ------ --------------
13:27:08 237.40 1,084 BATE 156728370770
---------- --------- ------ --------------
13:27:08 237.20 664 AQXE 69390
---------- --------- ------ --------------
13:27:08 237.20 19 BATE 156728370771
---------- --------- ------ --------------
13:27:08 237.20 365 CHIX 2977838299275
---------- --------- ------ --------------
13:27:08 237.20 551 BATE 156728370772
---------- --------- ------ --------------
13:27:08 237.20 538 CHIX 2977838299276
---------- --------- ------ --------------
13:27:08 237.20 325 XLON E08FLFplaiYS
---------- --------- ------ --------------
13:27:08 237.20 1,900 XLON E08FLFplaiYU
---------- --------- ------ --------------
13:27:08 237.20 884 XLON E08FLFplaiYW
---------- --------- ------ --------------
13:27:08 237.00 77 XLON E08FLFplaiYj
---------- --------- ------ --------------
13:27:08 237.00 455 XLON E08FLFplaiYl
---------- --------- ------ --------------
13:27:08 237.00 1,181 XLON E08FLFplaiYn
---------- --------- ------ --------------
13:33:22 237.20 1,121 CHIX 2977838300204
---------- --------- ------ --------------
13:37:25 237.20 32 XLON E08FLFplariZ
---------- --------- ------ --------------
13:37:25 237.20 707 CHIX 2977838300852
---------- --------- ------ --------------
13:37:25 237.20 17 CHIX 2977838300853
---------- --------- ------ --------------
13:38:29 237.20 1,103 BATE 156728371943
---------- --------- ------ --------------
13:39:41 237.20 211 XLON E08FLFplatvt
---------- --------- ------ --------------
13:40:03 237.20 983 XLON E08FLFplauDB
---------- --------- ------ --------------
13:40:57 237.20 1,093 XLON E08FLFplav1r
---------- --------- ------ --------------
13:42:13 237.20 1,102 XLON E08FLFplawNb
---------- --------- ------ --------------
13:43:37 237.20 101 XLON E08FLFplaxkF
---------- --------- ------ --------------
13:43:46 237.20 1,006 XLON E08FLFplaxpy
---------- --------- ------ --------------
13:43:46 237.20 5,568 XLON E08FLFplaxq0
---------- --------- ------ --------------
13:43:46 237.20 1,021 BATE 156728372483
---------- --------- ------ --------------
13:43:46 237.20 879 CHIX 2977838301788
---------- --------- ------ --------------
13:43:46 237.20 738 CHIX 2977838301789
---------- --------- ------ --------------
13:43:46 237.20 1,189 AQXE 72582
---------- --------- ------ --------------
13:48:17 237.00 1,373 XLON E08FLFplb1ji
---------- --------- ------ --------------
13:48:17 237.00 371 BATE 156728372924
---------- --------- ------ --------------
13:48:17 237.00 587 CHIX 2977838302449
---------- --------- ------ --------------
13:48:17 237.00 433 AQXE 73619
---------- --------- ------ --------------
13:48:17 237.00 650 XLON E08FLFplb1jp
---------- --------- ------ --------------
13:50:03 237.00 211 XLON E08FLFplb3jT
---------- --------- ------ --------------
13:50:03 237.00 1,373 XLON E08FLFplb3jV
---------- --------- ------ --------------
13:55:27 237.00 715 AQXE 75225
---------- --------- ------ --------------
13:55:27 237.00 614 BATE 156728373825
---------- --------- ------ --------------
13:55:27 237.00 972 CHIX 2977838303819
---------- --------- ------ --------------
13:55:27 237.00 3,347 XLON E08FLFplb99A
---------- --------- ------ --------------
14:05:27 237.20 1,155 XLON E08FLFplbJam
---------- --------- ------ --------------
14:06:39 237.40 1,176 XLON E08FLFplbL5M
---------- --------- ------ --------------
14:07:59 237.40 1,092 BATE 156728375410
---------- --------- ------ --------------
14:09:06 237.40 346 AQXE 78380
---------- --------- ------ --------------
14:09:06 237.40 69 BATE 156728375528
---------- --------- ------ --------------
14:11:25 237.80 1,485 XLON E08FLFplbQ6q
---------- --------- ------ --------------
14:11:25 237.80 453 XLON E08FLFplbQ6s
---------- --------- ------ --------------
14:11:25 237.80 740 XLON E08FLFplbQ6u
---------- --------- ------ --------------
14:12:53 238.00 756 CHIX 2977838307053
---------- --------- ------ --------------
14:13:04 238.00 172 CHIX 2977838307081
---------- --------- ------ --------------
14:13:19 238.00 88 CHIX 2977838307155
---------- --------- ------ --------------
14:13:36 238.00 163 CHIX 2977838307221
---------- --------- ------ --------------
14:13:36 237.80 1,371 BATE 156728376146
---------- --------- ------ --------------
14:13:36 237.80 2,172 CHIX 2977838307223
---------- --------- ------ --------------
14:13:36 237.80 1,147 XLON E08FLFplbT3s
---------- --------- ------ --------------
14:13:36 237.80 1,900 XLON E08FLFplbT3u
---------- --------- ------ --------------
14:13:36 237.80 4,432 XLON E08FLFplbT3w
---------- --------- ------ --------------
14:24:06 237.80 1,215 AQXE 82288
---------- --------- ------ --------------
14:24:21 237.60 1,833 CHIX 2977838309447
---------- --------- ------ --------------
14:24:21 237.60 1,157 BATE 156728377644
---------- --------- ------ --------------
14:24:21 237.60 957 BATE 156728377645
---------- --------- ------ --------------
14:24:21 237.60 200 BATE 156728377646
---------- --------- ------ --------------
14:24:21 237.60 1,833 CHIX 2977838309448
---------- --------- ------ --------------
14:24:30 237.60 1,157 BATE 156728377666
---------- --------- ------ --------------
14:25:12 237.60 244 BATE 156728377772
---------- --------- ------ --------------
14:25:12 237.60 408 CHIX 2977838309662
---------- --------- ------ --------------
14:29:21 237.80 286 CHIX 2977838310594
---------- --------- ------ --------------
14:29:21 237.80 887 CHIX 2977838310595
---------- --------- ------ --------------
14:29:21 237.80 738 BATE 156728378310
---------- --------- ------ --------------
14:29:21 237.80 3 BATE 156728378311
---------- --------- ------ --------------
14:29:21 237.80 4,041 XLON E08FLFplbmSX
---------- --------- ------ --------------
14:29:21 237.80 2,919 XLON E08FLFplbmSZ
---------- --------- ------ --------------
14:29:21 237.80 79 CHIX 2977838310597
---------- --------- ------ --------------
14:29:21 237.80 784 CHIX 2977838310598
---------- --------- ------ --------------
14:30:52 237.20 742 XLON E08FLFplboFJ
---------- --------- ------ --------------
14:30:52 237.20 961 XLON E08FLFplboFN
---------- --------- ------ --------------
14:35:32 237.20 171 AQXE 85869
---------- --------- ------ --------------
14:40:24 237.20 28 XLON E08FLFplbzY7
---------- --------- ------ --------------
14:40:34 237.40 1,182 CHIX 2977838313380
---------- --------- ------ --------------
14:41:18 237.60 1,231 XLON E08FLFplc0cx
---------- --------- ------ --------------
14:42:21 237.60 1,225 CHIX 2977838313809
---------- --------- ------ --------------
14:42:21 237.40 4,885 XLON E08FLFplc1rP
---------- --------- ------ --------------
14:42:21 237.40 369 XLON E08FLFplc1rW
---------- --------- ------ --------------
14:42:21 237.40 1,900 XLON E08FLFplc1rc
---------- --------- ------ --------------
14:42:21 237.40 4,885 XLON E08FLFplc1rn
---------- --------- ------ --------------
14:42:21 237.40 1,988 XLON E08FLFplc1rp
---------- --------- ------ --------------
14:53:50 238.00 172 XLON E08FLFplcEgB
---------- --------- ------ --------------
14:53:50 238.00 930 XLON E08FLFplcEgD
---------- --------- ------ --------------
14:54:18 238.00 1,195 XLON E08FLFplcFJB
---------- --------- ------ --------------
14:54:41 237.80 60 CHIX 2977838316685
---------- --------- ------ --------------
14:54:41 237.80 305 CHIX 2977838316686
---------- --------- ------ --------------
14:54:41 237.80 7,500 XLON E08FLFplcFs3
---------- --------- ------ --------------
14:54:41 237.80 1,229 XLON E08FLFplcFs5
---------- --------- ------ --------------
14:54:41 237.80 336 XLON E08FLFplcFs7
---------- --------- ------ --------------
14:54:41 237.80 1,900 CHIX 2977838316687
---------- --------- ------ --------------
14:54:41 237.80 367 CHIX 2977838316688
---------- --------- ------ --------------
14:54:41 237.80 1,092 CHIX 2977838316689
---------- --------- ------ --------------
14:54:41 237.80 750 XLON E08FLFplcFsW
---------- --------- ------ --------------
14:54:41 237.80 47 XLON E08FLFplcFsY
---------- --------- ------ --------------
14:54:41 237.80 47 XLON E08FLFplcFsb
---------- --------- ------ --------------
15:04:51 237.60 1,137 AQXE 96517
---------- --------- ------ --------------
15:05:46 237.60 274 AQXE 96787
---------- --------- ------ --------------
15:05:46 237.60 954 AQXE 96788
---------- --------- ------ --------------
15:05:58 237.40 1,307 AQXE 96966
---------- --------- ------ --------------
15:05:58 237.40 622 AQXE 96967
---------- --------- ------ --------------
15:05:58 237.40 48 BATE 156728384434
---------- --------- ------ --------------
15:05:58 237.40 485 BATE 156728384435
---------- --------- ------ --------------
15:05:58 237.40 845 CHIX 2977838319567
---------- --------- ------ --------------
15:05:58 237.40 2,742 XLON E08FLFplcUx6
---------- --------- ------ --------------
15:05:58 237.40 114 XLON E08FLFplcUx8
---------- --------- ------ --------------
15:05:58 237.40 2,660 XLON E08FLFplcUxA
---------- --------- ------ --------------
15:05:58 237.40 2,767 XLON E08FLFplcUxC
---------- --------- ------ --------------
15:05:58 237.40 2,073 XLON E08FLFplcUxE
---------- --------- ------ --------------
15:05:58 237.40 836 XLON E08FLFplcUxG
---------- --------- ------ --------------
15:11:18 237.20 539 CHIX 2977838320640
---------- --------- ------ --------------
15:11:18 237.20 32 CHIX 2977838320641
---------- --------- ------ --------------
15:11:18 237.20 1,263 XLON E08FLFplcaCk
---------- --------- ------ --------------
15:11:18 237.20 1,500 AQXE 98659
---------- --------- ------ --------------
15:11:18 237.20 674 AQXE 98661
---------- --------- ------ --------------
15:11:18 237.20 6 AQXE 98662
---------- --------- ------ --------------
15:14:05 237.00 994 CHIX 2977838321212
---------- --------- ------ --------------
15:14:05 237.00 147 BATE 156728385727
---------- --------- ------ --------------
15:20:53 237.40 793 AQXE 101909
---------- --------- ------ --------------
15:20:53 237.40 353 AQXE 101910
---------- --------- ------ --------------
15:21:43 237.40 191 AQXE 102187
---------- --------- ------ --------------
15:21:43 237.40 12 CHIX 2977838322738
---------- --------- ------ --------------
15:21:43 237.40 1,041 CHIX 2977838322739
---------- --------- ------ --------------
15:22:23 237.40 809 AQXE 102407
---------- --------- ------ --------------
15:22:23 237.40 372 CHIX 2977838322861
---------- --------- ------ --------------
15:23:18 237.40 1,139 CHIX 2977838323046
---------- --------- ------ --------------
15:24:06 237.40 1,080 CHIX 2977838323238
---------- --------- ------ --------------
15:25:03 237.40 61 AQXE 103270
---------- --------- ------ --------------
15:25:04 237.40 357 AQXE 103285
---------- --------- ------ --------------
15:25:11 237.40 666 AQXE 103318
---------- --------- ------ --------------
15:26:03 237.40 17 XLON E08FLFplcoOG
---------- --------- ------ --------------
15:26:04 237.40 211 XLON E08FLFplcoPF
---------- --------- ------ --------------
15:26:04 237.40 304 XLON E08FLFplcoPQ
---------- --------- ------ --------------
15:26:28 237.40 355 CHIX 2977838323702
---------- --------- ------ --------------
15:26:28 237.40 279 CHIX 2977838323703
---------- --------- ------ --------------
15:26:28 237.40 576 XLON E08FLFplcp4V
---------- --------- ------ --------------
15:26:28 237.40 1,900 CHIX 2977838323704
---------- --------- ------ --------------
15:26:28 237.40 612 CHIX 2977838323705
---------- --------- ------ --------------
15:26:28 237.40 743 XLON E08FLFplcp4d
---------- --------- ------ --------------
15:26:28 237.40 7,500 XLON E08FLFplcp4f
---------- --------- ------ --------------
15:26:28 237.40 2,592 XLON E08FLFplcp4h
---------- --------- ------ --------------
15:26:28 237.40 1,127 XLON E08FLFplcp4l
---------- --------- ------ --------------
15:36:07 236.40 466 BATE 156728389076
---------- --------- ------ --------------
15:36:07 236.40 632 BATE 156728389078
---------- --------- ------ --------------
15:36:07 236.40 737 CHIX 2977838325798
---------- --------- ------ --------------
15:36:07 236.40 1,900 BATE 156728389079
---------- --------- ------ --------------
15:36:07 236.40 172 BATE 156728389080
---------- --------- ------ --------------
15:36:07 236.40 1,728 XLON E08FLFplczCc
---------- --------- ------ --------------
15:36:07 236.40 813 XLON E08FLFplczCe
---------- --------- ------ --------------
15:36:07 236.40 27 XLON E08FLFplczCi
---------- --------- ------ --------------
15:36:07 236.40 2,179 XLON E08FLFplczCk
---------- --------- ------ --------------
15:36:07 236.40 698 XLON E08FLFplczCm
---------- --------- ------ --------------
15:36:07 236.40 2,807 XLON E08FLFplczCo
---------- --------- ------ --------------
15:36:07 236.40 543 XLON E08FLFplczDK
---------- --------- ------ --------------
15:42:19 236.20 2,001 BATE 156728390211
---------- --------- ------ --------------
15:42:19 236.20 1,458 XLON E08FLFpld54C
---------- --------- ------ --------------
15:42:19 236.20 660 XLON E08FLFpld54E
---------- --------- ------ --------------
15:42:19 236.20 236 XLON E08FLFpld54H
---------- --------- ------ --------------
15:42:19 236.20 191 XLON E08FLFpld54M
---------- --------- ------ --------------
15:42:19 236.20 424 XLON E08FLFpld54O
---------- --------- ------ --------------
15:42:19 236.00 3,108 AQXE 109232
---------- --------- ------ --------------
15:51:15 236.40 1,103 XLON E08FLFpldD9m
---------- --------- ------ --------------
15:51:58 236.40 1,080 XLON E08FLFpldDfQ
---------- --------- ------ --------------
15:52:34 236.40 1,223 XLON E08FLFpldEDc
---------- --------- ------ --------------
15:53:26 236.40 606 XLON E08FLFpldEvy
---------- --------- ------ --------------
15:53:26 236.40 482 XLON E08FLFpldEw0
---------- --------- ------ --------------
15:54:19 236.40 1,188 XLON E08FLFpldFyv
---------- --------- ------ --------------
15:55:06 236.40 318 XLON E08FLFpldGwk
---------- --------- ------ --------------
15:55:07 236.40 910 XLON E08FLFpldH0z
---------- --------- ------ --------------
15:56:00 236.40 1,254 XLON E08FLFpldHzj
---------- --------- ------ --------------
15:56:03 236.40 12 XLON E08FLFpldI7P
---------- --------- ------ --------------
15:56:37 236.40 34 CHIX 2977838330632
---------- --------- ------ --------------
15:56:38 236.40 212 CHIX 2977838330634
---------- --------- ------ --------------
15:57:03 236.40 296 CHIX 2977838330726
---------- --------- ------ --------------
15:59:44 236.40 454 BATE 156728393131
---------- --------- ------ --------------
15:59:44 236.40 516 BATE 156728393132
---------- --------- ------ --------------
15:59:44 236.40 513 BATE 156728393133
---------- --------- ------ --------------
15:59:44 236.40 446 BATE 156728393134
---------- --------- ------ --------------
15:59:44 236.40 396 BATE 156728393135
---------- --------- ------ --------------
15:59:44 236.40 61 CHIX 2977838331393
---------- --------- ------ --------------
15:59:44 236.40 141 CHIX 2977838331394
---------- --------- ------ --------------
15:59:44 236.40 1,000 XLON E08FLFpldLCK
---------- --------- ------ --------------
15:59:44 236.40 517 CHIX 2977838331395
---------- --------- ------ --------------
15:59:44 236.40 818 CHIX 2977838331396
---------- --------- ------ --------------
15:59:44 236.40 814 CHIX 2977838331397
---------- --------- ------ --------------
15:59:44 236.40 629 CHIX 2977838331398
---------- --------- ------ --------------
15:59:44 236.40 908 CHIX 2977838331399
---------- --------- ------ --------------
15:59:44 236.40 1,475 XLON E08FLFpldLCP
---------- --------- ------ --------------
15:59:44 236.40 2,817 XLON E08FLFpldLCR
---------- --------- ------ --------------
15:59:44 236.40 2,802 XLON E08FLFpldLCT
---------- --------- ------ --------------
15:59:44 236.40 2,164 XLON E08FLFpldLCX
---------- --------- ------ --------------
15:59:44 236.40 1,778 CHIX 2977838331400
---------- --------- ------ --------------
15:59:44 236.40 462 XLON E08FLFpldLCd
---------- --------- ------ --------------
15:59:44 236.40 529 AQXE 116226
---------- --------- ------ --------------
15:59:44 236.40 453 BATE 156728393138
---------- --------- ------ --------------
16:08:47 236.60 382 CHIX 2977838333699
---------- --------- ------ --------------
16:08:47 236.60 14 CHIX 2977838333700
---------- --------- ------ --------------
16:09:03 236.60 991 BATE 156728395027
---------- --------- ------ --------------
16:09:03 236.60 99 BATE 156728395028
---------- --------- ------ --------------
16:09:33 236.60 14 XLON E08FLFpldVEt
---------- --------- ------ --------------
16:09:33 236.60 403 XLON E08FLFpldVEv
---------- --------- ------ --------------
16:09:33 236.60 855 XLON E08FLFpldVEx
---------- --------- ------ --------------
16:10:15 236.60 177 CHIX 2977838334167
---------- --------- ------ --------------
16:10:15 236.60 878 CHIX 2977838334168
---------- --------- ------ --------------
16:10:58 236.60 1,045 XLON E08FLFpldWel
---------- --------- ------ --------------
16:10:58 236.60 107 XLON E08FLFpldWen
---------- --------- ------ --------------
16:11:28 236.60 800 XLON E08FLFpldXG0
---------- --------- ------ --------------
16:11:28 236.60 426 XLON E08FLFpldXG2
---------- --------- ------ --------------
16:12:03 236.60 316 XLON E08FLFpldY1C
---------- --------- ------ --------------
16:12:03 236.60 305 XLON E08FLFpldY1E
---------- --------- ------ --------------
16:12:03 236.60 572 XLON E08FLFpldY1G
---------- --------- ------ --------------
16:12:56 236.60 1,257 XLON E08FLFpldYv5
---------- --------- ------ --------------
16:13:32 236.60 94 CHIX 2977838335222
---------- --------- ------ --------------
16:13:32 236.60 9 BATE 156728396140
---------- --------- ------ --------------
16:13:32 236.60 913 BATE 156728396141
---------- --------- ------ --------------
16:13:32 236.60 195 BATE 156728396142
---------- --------- ------ --------------
16:14:10 236.60 10 BATE 156728396262
---------- --------- ------ --------------
16:14:10 236.60 292 BATE 156728396263
---------- --------- ------ --------------
16:14:10 236.60 872 BATE 156728396264
---------- --------- ------ --------------
16:14:50 236.60 260 BATE 156728396417
---------- --------- ------ --------------
16:14:50 236.60 852 BATE 156728396418
---------- --------- ------ --------------
16:15:23 236.60 893 XLON E08FLFpldbK7
---------- --------- ------ --------------
16:15:23 236.60 302 XLON E08FLFpldbK9
---------- --------- ------ --------------
16:15:40 236.60 506 BATE 156728396747
---------- --------- ------ --------------
16:15:40 236.60 772 BATE 156728396748
---------- --------- ------ --------------
16:16:07 236.60 1,140 BATE 156728396856
---------- --------- ------ --------------
16:16:17 236.20 357 BATE 156728396885
---------- --------- ------ --------------
16:16:17 236.20 356 BATE 156728396886
---------- --------- ------ --------------
16:16:17 236.20 1,318 BATE 156728396887
---------- --------- ------ --------------
16:16:17 236.20 12 AQXE 124546
---------- --------- ------ --------------
16:16:17 236.20 566 CHIX 2977838336123
---------- --------- ------ --------------
16:16:17 236.20 101 CHIX 2977838336126
---------- --------- ------ --------------
16:16:17 236.20 1,900 CHIX 2977838336127
---------- --------- ------ --------------
16:16:17 236.20 78 XLON E08FLFpldcMT
---------- --------- ------ --------------
16:16:17 236.20 1,944 XLON E08FLFpldcMb
---------- --------- ------ --------------
16:16:17 236.20 3,132 XLON E08FLFpldcMd
---------- --------- ------ --------------
16:16:17 236.20 7,186 XLON E08FLFpldcMf
---------- --------- ------ --------------
16:16:17 236.20 1,871 XLON E08FLFpldcMZ
---------- --------- ------ --------------
16:16:17 236.20 122 CHIX 2977838336128
---------- --------- ------ --------------
16:16:17 236.20 405 XLON E08FLFpldcMy
---------- --------- ------ --------------
16:16:17 236.20 73 XLON E08FLFpldcN0
---------- --------- ------ --------------
16:16:17 236.20 906 XLON E08FLFpldcN2
---------- --------- ------ --------------
16:17:00 235.80 1,268 XLON E08FLFpldcuU
---------- --------- ------ --------------
16:19:17 236.20 1,058 XLON E08FLFpldfbD
---------- --------- ------ --------------
16:19:17 236.20 398 XLON E08FLFpldfbF
---------- --------- ------ --------------
16:19:17 236.20 1,260 XLON E08FLFpldfbH
---------- --------- ------ --------------
16:19:17 236.20 1,116 XLON E08FLFpldfbL
---------- --------- ------ --------------
16:19:17 236.20 1,149 XLON E08FLFpldfbP
---------- --------- ------ --------------
16:19:17 236.20 498 BATE 156728397588
---------- --------- ------ --------------
16:19:17 236.20 788 CHIX 2977838337045
---------- --------- ------ --------------
16:19:17 236.20 580 CHIX 2977838337046
---------- --------- ------ --------------
16:19:53 236.00 1,077 AQXE 127009
---------- --------- ------ --------------
16:19:53 236.00 233 AQXE 127011
---------- --------- ------ --------------
16:20:06 236.00 1,054 AQXE 127220
---------- --------- ------ --------------
16:21:50 236.20 599 AQXE 128132
---------- --------- ------ --------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZMZMNKGGMZM
(END) Dow Jones Newswires
November 26, 2021 02:00 ET (07:00 GMT)
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
