TIDMINDV
RNS Number : 5844U
Indivior PLC
06 December 2021
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 6, 2021
INDIVIOR PLC ("Indivior") announces that on December 3, 2021 it
purchased for cancellation the following number of its ordinary
shares of $0.10 each through Morgan Stanley & Co. International
Plc.
Ordinary Shares
Date of purchases: December 3,
2021
Number of ordinary shares purchased: 1,029,980
Highest Price per share: 225.20
Lowest Price per share: 217.60
Volume Weighted Average Price per day per trading
venue: 221.41
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 707,905,563 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (707,905,563) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
AQXE 42,947 223.59
----------------- ----------------
BATE 174,559 220.33
----------------- ----------------
CHIX 78,147 223.54
----------------- ----------------
XLON 734,327 221.31
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Morgan Stanley & Co. International Plc on behalf of Indivior as
part of the Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
08:05:43 224.20 1,072 XLON E08L8vhBfpcH
---------- --------- ------ --------------
08:06:42 224.20 923 XLON E08L8vhBfrkk
---------- --------- ------ --------------
08:06:42 224.20 168 XLON E08L8vhBfrkm
---------- --------- ------ --------------
08:07:45 224.20 1,156 XLON E08L8vhBftxW
---------- --------- ------ --------------
08:08:59 224.20 1,060 XLON E08L8vhBfxS9
---------- --------- ------ --------------
08:10:10 224.40 1,166 XLON E08L8vhBg0i1
---------- --------- ------ --------------
08:11:28 224.40 1,239 XLON E08L8vhBg3lk
---------- --------- ------ --------------
08:11:28 224.40 104 BATE 156728337500
---------- --------- ------ --------------
08:11:28 224.40 11 BATE 156728337501
---------- --------- ------ --------------
08:11:28 224.40 104 BATE 156728337502
---------- --------- ------ --------------
08:11:28 224.40 115 BATE 156728337503
---------- --------- ------ --------------
08:11:28 224.40 115 BATE 156728337504
---------- --------- ------ --------------
08:11:28 224.40 917 XLON E08L8vhBg3mG
---------- --------- ------ --------------
08:12:49 224.80 1,335 XLON E08L8vhBg72T
---------- --------- ------ --------------
08:12:49 224.80 66 CHIX 2977838245115
---------- --------- ------ --------------
08:13:01 224.80 1,356 CHIX 2977838245167
---------- --------- ------ --------------
08:13:01 224.80 780 BATE 156728337814
---------- --------- ------ --------------
08:13:01 224.80 1,183 XLON E08L8vhBg7Rb
---------- --------- ------ --------------
08:13:01 224.80 980 XLON E08L8vhBg7Re
---------- --------- ------ --------------
08:13:01 224.80 2,913 XLON E08L8vhBg7Rg
---------- --------- ------ --------------
08:13:01 224.80 791 XLON E08L8vhBg7Rt
---------- --------- ------ --------------
08:16:06 224.60 381 BATE 156728338294
---------- --------- ------ --------------
08:16:06 224.60 663 CHIX 2977838245795
---------- --------- ------ --------------
08:16:06 224.60 2,250 XLON E08L8vhBgCsw
---------- --------- ------ --------------
08:16:06 224.60 232 XLON E08L8vhBgCsz
---------- --------- ------ --------------
08:16:06 224.60 332 BATE 156728338296
---------- --------- ------ --------------
08:16:06 224.60 55 BATE 156728338297
---------- --------- ------ --------------
08:18:36 224.00 457 BATE 156728338838
---------- --------- ------ --------------
08:18:36 224.00 797 CHIX 2977838246534
---------- --------- ------ --------------
08:18:36 224.00 2,979 XLON E08L8vhBgIPo
---------- --------- ------ --------------
08:18:36 223.80 2,201 XLON E08L8vhBgIQ1
---------- --------- ------ --------------
08:18:36 224.00 464 AQXE 6478
---------- --------- ------ --------------
08:18:38 223.80 224 AQXE 6485
---------- --------- ------ --------------
08:19:45 223.40 1,475 XLON E08L8vhBgKms
---------- --------- ------ --------------
08:19:51 223.60 228 AQXE 6893
---------- --------- ------ --------------
08:23:47 223.00 985 AQXE 7991
---------- --------- ------ --------------
08:25:16 223.00 1,078 AQXE 8436
---------- --------- ------ --------------
08:25:16 222.80 908 XLON E08L8vhBgVBt
---------- --------- ------ --------------
08:25:16 223.00 2,066 XLON E08L8vhBgVBn
---------- --------- ------ --------------
08:28:24 223.00 341 XLON E08L8vhBgbVI
---------- --------- ------ --------------
08:30:11 223.40 642 CHIX 2977838249455
---------- --------- ------ --------------
08:30:11 223.40 315 BATE 156728340804
---------- --------- ------ --------------
08:30:11 223.40 54 BATE 156728340805
---------- --------- ------ --------------
08:30:11 223.40 3,073 XLON E08L8vhBgfBx
---------- --------- ------ --------------
08:30:11 223.40 1,609 XLON E08L8vhBgfBz
---------- --------- ------ --------------
08:30:11 223.40 795 XLON E08L8vhBgfC1
---------- --------- ------ --------------
08:30:11 223.20 48 CHIX 2977838249456
---------- --------- ------ --------------
08:30:11 223.20 40 CHIX 2977838249457
---------- --------- ------ --------------
08:30:11 223.20 74 CHIX 2977838249458
---------- --------- ------ --------------
08:30:11 223.40 375 XLON E08L8vhBgfCN
---------- --------- ------ --------------
08:35:07 223.60 505 AQXE 11320
---------- --------- ------ --------------
08:35:07 223.60 378 CHIX 2977838250665
---------- --------- ------ --------------
08:35:07 223.60 378 CHIX 2977838250666
---------- --------- ------ --------------
08:35:07 223.60 317 CHIX 2977838250667
---------- --------- ------ --------------
08:35:07 223.60 1,438 CHIX 2977838250668
---------- --------- ------ --------------
08:35:07 223.60 1,043 XLON E08L8vhBgpVk
---------- --------- ------ --------------
08:35:07 223.60 2,685 XLON E08L8vhBgpVn
---------- --------- ------ --------------
08:35:07 223.60 289 XLON E08L8vhBgpVp
---------- --------- ------ --------------
08:35:07 223.60 5,384 XLON E08L8vhBgpVr
---------- --------- ------ --------------
08:35:07 223.60 121 AQXE 11321
---------- --------- ------ --------------
08:35:07 223.60 838 AQXE 11322
---------- --------- ------ --------------
08:35:07 223.40 2,131 XLON E08L8vhBgpWB
---------- --------- ------ --------------
08:35:07 223.40 1,269 XLON E08L8vhBgpWD
---------- --------- ------ --------------
08:35:07 223.40 646 XLON E08L8vhBgpWF
---------- --------- ------ --------------
08:35:07 223.40 2,003 XLON E08L8vhBgpWH
---------- --------- ------ --------------
08:36:47 222.80 362 CHIX 2977838251073
---------- --------- ------ --------------
08:46:01 223.40 1,195 XLON E08L8vhBh8oA
---------- --------- ------ --------------
08:46:26 223.20 424 BATE 156728343187
---------- --------- ------ --------------
08:46:26 223.20 384 BATE 156728343188
---------- --------- ------ --------------
08:46:26 223.20 600 BATE 156728343189
---------- --------- ------ --------------
08:46:26 223.20 3,016 XLON E08L8vhBh9Lk
---------- --------- ------ --------------
08:46:26 223.20 2,246 XLON E08L8vhBh9Lm
---------- --------- ------ --------------
08:46:26 223.20 1,754 XLON E08L8vhBh9Lo
---------- --------- ------ --------------
08:46:26 223.20 2,154 XLON E08L8vhBh9Lq
---------- --------- ------ --------------
08:46:26 223.20 74 BATE 156728343190
---------- --------- ------ --------------
08:46:26 223.20 535 BATE 156728343191
---------- --------- ------ --------------
08:46:26 223.20 819 XLON E08L8vhBh9MQ
---------- --------- ------ --------------
08:48:03 223.00 959 XLON E08L8vhBhCNJ
---------- --------- ------ --------------
08:48:03 223.00 657 XLON E08L8vhBhCNO
---------- --------- ------ --------------
08:48:03 223.00 154 XLON E08L8vhBhCNn
---------- --------- ------ --------------
08:53:12 223.20 124 BATE 156728344136
---------- --------- ------ --------------
08:53:12 223.20 247 BATE 156728344137
---------- --------- ------ --------------
08:53:12 223.20 1,398 BATE 156728344139
---------- --------- ------ --------------
08:53:12 223.20 13 CHIX 2977838254850
---------- --------- ------ --------------
08:53:12 223.20 318 BATE 156728344140
---------- --------- ------ --------------
08:53:12 223.20 14 BATE 156728344141
---------- --------- ------ --------------
08:53:12 223.20 378 CHIX 2977838254851
---------- --------- ------ --------------
08:53:12 223.20 252 BATE 156728344142
---------- --------- ------ --------------
08:53:12 223.20 256 CHIX 2977838254852
---------- --------- ------ --------------
08:53:12 223.00 1,590 CHIX 2977838254855
---------- --------- ------ --------------
08:53:12 223.20 24 XLON E08L8vhBhLrs
---------- --------- ------ --------------
08:53:12 223.20 2,396 XLON E08L8vhBhLrw
---------- --------- ------ --------------
08:53:12 223.00 1,423 XLON E08L8vhBhLs9
---------- --------- ------ --------------
08:53:12 223.00 344 XLON E08L8vhBhLsE
---------- --------- ------ --------------
08:53:12 223.00 1,811 XLON E08L8vhBhLsG
---------- --------- ------ --------------
08:53:12 223.20 1,472 BATE 156728344143
---------- --------- ------ --------------
08:53:12 223.00 256 CHIX 2977838254856
---------- --------- ------ --------------
08:53:12 223.20 377 BATE 156728344145
---------- --------- ------ --------------
09:02:29 223.20 152 AQXE 17339
---------- --------- ------ --------------
09:02:58 223.40 861 XLON E08L8vhBhdSK
---------- --------- ------ --------------
09:05:31 223.40 1,092 AQXE 18079
---------- --------- ------ --------------
09:05:31 223.40 1,133 AQXE 18080
---------- --------- ------ --------------
09:05:31 223.40 658 AQXE 18081
---------- --------- ------ --------------
09:05:31 223.40 2,000 XLON E08L8vhBhiFg
---------- --------- ------ --------------
09:05:31 223.40 4,000 XLON E08L8vhBhiFi
---------- --------- ------ --------------
09:05:31 223.40 1,277 XLON E08L8vhBhiFk
---------- --------- ------ --------------
09:05:31 223.40 2,152 XLON E08L8vhBhiFm
---------- --------- ------ --------------
09:05:31 223.40 1,871 XLON E08L8vhBhiFo
---------- --------- ------ --------------
09:05:31 223.40 2,508 XLON E08L8vhBhiFq
---------- --------- ------ --------------
09:05:31 223.40 2,151 XLON E08L8vhBhiFs
---------- --------- ------ --------------
09:05:31 223.40 1,125 XLON E08L8vhBhiFu
---------- --------- ------ --------------
09:05:31 223.40 1,357 XLON E08L8vhBhiFw
---------- --------- ------ --------------
09:05:31 223.40 24 XLON E08L8vhBhiGF
---------- --------- ------ --------------
09:17:26 223.40 1,125 XLON E08L8vhBi428
---------- --------- ------ --------------
09:18:07 223.40 1,106 XLON E08L8vhBi4ts
---------- --------- ------ --------------
09:18:53 223.40 1,188 XLON E08L8vhBi69X
---------- --------- ------ --------------
09:18:54 223.20 3,074 XLON E08L8vhBi6AG
---------- --------- ------ --------------
09:18:54 223.20 742 CHIX 2977838260560
---------- --------- ------ --------------
09:19:03 223.20 326 BATE 156728347756
---------- --------- ------ --------------
09:19:03 223.20 501 AQXE 20990
---------- --------- ------ --------------
09:19:03 223.20 138 XLON E08L8vhBi6HF
---------- --------- ------ --------------
09:19:03 223.20 2,783 XLON E08L8vhBi6HH
---------- --------- ------ --------------
09:19:03 223.20 167 BATE 156728347757
---------- --------- ------ --------------
09:19:03 223.20 117 CHIX 2977838260572
---------- --------- ------ --------------
09:19:03 223.00 876 BATE 156728347758
---------- --------- ------ --------------
09:19:03 223.00 47 BATE 156728347759
---------- --------- ------ --------------
09:19:04 223.00 225 BATE 156728347762
---------- --------- ------ --------------
09:19:04 223.00 191 BATE 156728347763
---------- --------- ------ --------------
09:19:04 223.00 134 BATE 156728347764
---------- --------- ------ --------------
09:25:30 223.00 179 XLON E08L8vhBiFJh
---------- --------- ------ --------------
09:25:30 223.00 1,408 XLON E08L8vhBiFJj
---------- --------- ------ --------------
09:25:30 223.00 1,854 XLON E08L8vhBiFJl
---------- --------- ------ --------------
09:25:30 223.00 738 XLON E08L8vhBiFJn
---------- --------- ------ --------------
09:25:30 223.00 777 XLON E08L8vhBiFJq
---------- --------- ------ --------------
09:25:30 223.00 440 CHIX 2977838261912
---------- --------- ------ --------------
09:25:30 223.00 87 XLON E08L8vhBiFJt
---------- --------- ------ --------------
09:25:30 223.00 375 XLON E08L8vhBiFJv
---------- --------- ------ --------------
09:25:30 223.00 378 CHIX 2977838261913
---------- --------- ------ --------------
09:25:30 223.00 479 XLON E08L8vhBiFJx
---------- --------- ------ --------------
09:25:30 223.00 378 CHIX 2977838261914
---------- --------- ------ --------------
09:25:30 223.00 121 XLON E08L8vhBiFK3
---------- --------- ------ --------------
09:25:30 223.00 659 CHIX 2977838261915
---------- --------- ------ --------------
09:25:30 223.00 714 XLON E08L8vhBiFK9
---------- --------- ------ --------------
09:25:30 223.00 147 XLON E08L8vhBiFKC
---------- --------- ------ --------------
09:25:30 223.00 1,538 XLON E08L8vhBiFKE
---------- --------- ------ --------------
09:25:30 222.80 983 XLON E08L8vhBiFMX
---------- --------- ------ --------------
09:25:31 222.80 644 XLON E08L8vhBiFOz
---------- --------- ------ --------------
09:25:31 222.80 190 XLON E08L8vhBiFP1
---------- --------- ------ --------------
09:29:22 222.80 1,284 XLON E08L8vhBiL44
---------- --------- ------ --------------
09:34:00 223.20 535 AQXE 23712
---------- --------- ------ --------------
09:49:03 223.60 1,253 XLON E08L8vhBilct
---------- --------- ------ --------------
09:49:03 223.60 29 XLON E08L8vhBilcv
---------- --------- ------ --------------
09:49:03 223.60 975 XLON E08L8vhBilcx
---------- --------- ------ --------------
09:50:18 223.60 5,798 XLON E08L8vhBine8
---------- --------- ------ --------------
09:50:18 223.60 202 XLON E08L8vhBineA
---------- --------- ------ --------------
09:50:18 223.60 5,195 XLON E08L8vhBineC
---------- --------- ------ --------------
09:50:18 223.60 1,471 XLON E08L8vhBineE
---------- --------- ------ --------------
09:50:18 223.60 1,255 XLON E08L8vhBineG
---------- --------- ------ --------------
09:50:18 223.60 10,062 XLON E08L8vhBineK
---------- --------- ------ --------------
09:50:18 223.60 4,056 XLON E08L8vhBineM
---------- --------- ------ --------------
09:50:18 223.60 4,440 XLON E08L8vhBineS
---------- --------- ------ --------------
09:51:32 223.40 1,505 XLON E08L8vhBip9h
---------- --------- ------ --------------
09:51:32 223.40 1,660 XLON E08L8vhBip9j
---------- --------- ------ --------------
10:01:47 224.60 1,644 XLON E08L8vhBj2Y5
---------- --------- ------ --------------
10:01:47 224.60 693 BATE 156728352982
---------- --------- ------ --------------
10:01:47 224.60 693 BATE 156728352983
---------- --------- ------ --------------
10:05:00 224.80 430 BATE 156728353388
---------- --------- ------ --------------
10:05:00 224.80 125 CHIX 2977838269829
---------- --------- ------ --------------
10:05:00 224.80 75 CHIX 2977838269830
---------- --------- ------ --------------
10:05:00 224.80 277 CHIX 2977838269831
---------- --------- ------ --------------
10:05:00 224.80 283 CHIX 2977838269832
---------- --------- ------ --------------
10:05:00 224.80 95 CHIX 2977838269833
---------- --------- ------ --------------
10:05:00 224.80 28 BATE 156728353389
---------- --------- ------ --------------
10:05:00 224.80 50 BATE 156728353390
---------- --------- ------ --------------
10:05:00 224.80 124 CHIX 2977838269834
---------- --------- ------ --------------
10:05:00 224.80 49 BATE 156728353391
---------- --------- ------ --------------
10:08:08 225.00 1,150 AQXE 31003
---------- --------- ------ --------------
10:09:44 225.00 10 CHIX 2977838270975
---------- --------- ------ --------------
10:09:44 225.00 971 XLON E08L8vhBjDOT
---------- --------- ------ --------------
10:14:28 225.20 722 XLON E08L8vhBjJFb
---------- --------- ------ --------------
10:14:28 225.20 437 XLON E08L8vhBjJFZ
---------- --------- ------ --------------
10:15:04 225.00 37 CHIX 2977838272195
---------- --------- ------ --------------
10:15:04 225.00 380 BATE 156728354710
---------- --------- ------ --------------
10:15:04 225.00 661 CHIX 2977838272196
---------- --------- ------ --------------
10:15:04 225.00 536 CHIX 2977838272197
---------- --------- ------ --------------
10:15:04 225.00 329 BATE 156728354711
---------- --------- ------ --------------
10:15:04 225.00 3,507 XLON E08L8vhBjKXW
---------- --------- ------ --------------
10:15:04 225.00 1,110 XLON E08L8vhBjKXY
---------- --------- ------ --------------
10:15:04 225.00 719 BATE 156728354712
---------- --------- ------ --------------
10:16:36 224.80 1,536 XLON E08L8vhBjNq6
---------- --------- ------ --------------
10:16:36 224.80 329 XLON E08L8vhBjNqA
---------- --------- ------ --------------
10:16:36 224.80 1,163 XLON E08L8vhBjNqC
---------- --------- ------ --------------
10:20:08 224.20 604 CHIX 2977838273404
---------- --------- ------ --------------
10:20:08 224.20 39 CHIX 2977838273405
---------- --------- ------ --------------
10:20:08 224.20 15 CHIX 2977838273406
---------- --------- ------ --------------
10:20:08 224.20 1,195 XLON E08L8vhBjTOg
---------- --------- ------ --------------
10:20:08 224.20 23 CHIX 2977838273407
---------- --------- ------ --------------
10:20:08 224.20 579 CHIX 2977838273408
---------- --------- ------ --------------
10:20:08 224.20 44 XLON E08L8vhBjTOu
---------- --------- ------ --------------
10:27:47 224.00 922 XLON E08L8vhBjefp
---------- --------- ------ --------------
10:27:47 224.00 825 XLON E08L8vhBjefr
---------- --------- ------ --------------
10:27:47 224.00 92 XLON E08L8vhBjeft
---------- --------- ------ --------------
10:32:17 224.20 1,010 AQXE 36409
---------- --------- ------ --------------
10:32:38 224.20 1,284 AQXE 36500
---------- --------- ------ --------------
10:32:38 224.00 483 XLON E08L8vhBjlDl
---------- --------- ------ --------------
10:32:38 224.00 937 XLON E08L8vhBjlDn
---------- --------- ------ --------------
10:32:38 224.00 1,157 XLON E08L8vhBjlDt
---------- --------- ------ --------------
10:32:38 224.00 1,810 XLON E08L8vhBjlDv
---------- --------- ------ --------------
10:32:38 224.00 1,507 XLON E08L8vhBjlDx
---------- --------- ------ --------------
10:32:38 224.00 1,488 XLON E08L8vhBjlDz
---------- --------- ------ --------------
10:32:38 224.00 1,546 XLON E08L8vhBjlE1
---------- --------- ------ --------------
10:32:38 224.00 1,374 XLON E08L8vhBjlE3
---------- --------- ------ --------------
10:32:38 224.00 1,507 XLON E08L8vhBjlE5
---------- --------- ------ --------------
10:48:04 224.20 1,115 XLON E08L8vhBk51O
---------- --------- ------ --------------
10:48:05 224.20 1,115 XLON E08L8vhBk53O
---------- --------- ------ --------------
10:48:05 224.20 118 XLON E08L8vhBk53Q
---------- --------- ------ --------------
10:48:15 224.20 1,107 CHIX 2977838279545
---------- --------- ------ --------------
10:48:50 224.00 1,000 XLON E08L8vhBk6Oe
---------- --------- ------ --------------
10:48:50 224.00 378 CHIX 2977838279885
---------- --------- ------ --------------
10:48:50 224.00 266 BATE 156728359277
---------- --------- ------ --------------
10:48:50 224.00 291 CHIX 2977838279886
---------- --------- ------ --------------
10:48:50 224.00 140 CHIX 2977838279887
---------- --------- ------ --------------
10:48:50 224.00 21 CHIX 2977838279888
---------- --------- ------ --------------
10:48:50 224.00 333 BATE 156728359287
---------- --------- ------ --------------
10:48:50 224.00 418 CHIX 2977838279894
---------- --------- ------ --------------
10:48:50 224.00 999 CHIX 2977838279895
---------- --------- ------ --------------
10:48:50 224.00 301 CHIX 2977838279896
---------- --------- ------ --------------
10:48:51 224.00 871 CHIX 2977838279914
---------- --------- ------ --------------
10:48:51 224.00 121 CHIX 2977838279915
---------- --------- ------ --------------
10:49:18 224.00 28 CHIX 2977838280024
---------- --------- ------ --------------
10:49:18 224.00 350 CHIX 2977838280025
---------- --------- ------ --------------
10:49:18 224.00 465 XLON E08L8vhBk7M1
---------- --------- ------ --------------
10:49:18 224.00 234 XLON E08L8vhBk7M3
---------- --------- ------ --------------
10:49:18 224.00 1,140 XLON E08L8vhBk7M5
---------- --------- ------ --------------
10:49:18 224.00 2,190 XLON E08L8vhBk7M9
---------- --------- ------ --------------
10:49:18 224.00 2,504 XLON E08L8vhBk7MB
---------- --------- ------ --------------
10:49:18 224.00 501 CHIX 2977838280026
---------- --------- ------ --------------
10:49:18 224.00 3,159 CHIX 2977838280027
---------- --------- ------ --------------
10:49:18 224.00 3,016 CHIX 2977838280028
---------- --------- ------ --------------
10:53:12 223.80 1,296 XLON E08L8vhBkDQ7
---------- --------- ------ --------------
10:53:12 223.80 1,254 XLON E08L8vhBkDQ9
---------- --------- ------ --------------
10:53:12 223.80 1,527 XLON E08L8vhBkDQB
---------- --------- ------ --------------
11:03:41 223.40 847 XLON E08L8vhBkSOW
---------- --------- ------ --------------
11:04:17 223.60 1,206 BATE 156728361214
---------- --------- ------ --------------
11:04:46 223.60 749 BATE 156728361286
---------- --------- ------ --------------
11:04:46 223.60 211 BATE 156728361287
---------- --------- ------ --------------
11:08:45 223.60 251 CHIX 2977838284092
---------- --------- ------ --------------
11:08:45 223.60 367 CHIX 2977838284093
---------- --------- ------ --------------
11:08:45 223.60 131 BATE 156728361890
---------- --------- ------ --------------
11:08:45 223.60 201 BATE 156728361891
---------- --------- ------ --------------
11:08:45 223.60 2,961 XLON E08L8vhBkZkg
---------- --------- ------ --------------
11:08:45 223.60 1,737 XLON E08L8vhBkZlq
---------- --------- ------ --------------
11:08:45 223.60 5,151 XLON E08L8vhBkZls
---------- --------- ------ --------------
11:08:45 223.60 2,148 XLON E08L8vhBkZlu
---------- --------- ------ --------------
11:08:45 223.60 2,242 XLON E08L8vhBkZlw
---------- --------- ------ --------------
11:08:45 223.60 637 CHIX 2977838284099
---------- --------- ------ --------------
11:08:45 223.60 1,376 CHIX 2977838284100
---------- --------- ------ --------------
11:08:45 223.60 521 BATE 156728361895
---------- --------- ------ --------------
11:08:45 223.60 791 BATE 156728361896
---------- --------- ------ --------------
11:08:45 223.60 732 XLON E08L8vhBkZnK
---------- --------- ------ --------------
11:08:45 223.60 476 XLON E08L8vhBkZnM
---------- --------- ------ --------------
11:08:45 223.60 326 XLON E08L8vhBkZnO
---------- --------- ------ --------------
11:19:00 223.20 979 AQXE 46299
---------- --------- ------ --------------
11:19:00 222.80 178 XLON E08L8vhBkmdu
---------- --------- ------ --------------
11:19:00 222.80 35 CHIX 2977838286060
---------- --------- ------ --------------
11:19:00 222.80 130 CHIX 2977838286062
---------- --------- ------ --------------
11:19:00 222.80 129 BATE 156728363103
---------- --------- ------ --------------
11:19:00 222.80 647 XLON E08L8vhBkmeW
---------- --------- ------ --------------
11:20:55 223.00 1,171 AQXE 46713
---------- --------- ------ --------------
11:20:55 222.80 253 AQXE 46716
---------- --------- ------ --------------
11:21:08 223.20 11 BATE 156728363359
---------- --------- ------ --------------
11:21:08 223.00 412 BATE 156728363360
---------- --------- ------ --------------
11:26:13 223.60 943 XLON E08L8vhBkv5C
---------- --------- ------ --------------
11:26:13 223.60 1,004 XLON E08L8vhBkv5t
---------- --------- ------ --------------
11:26:13 223.60 1,033 XLON E08L8vhBkv6C
---------- --------- ------ --------------
11:30:52 224.40 655 BATE 156728364547
---------- --------- ------ --------------
11:30:52 224.40 655 BATE 156728364548
---------- --------- ------ --------------
11:30:52 224.40 655 BATE 156728364549
---------- --------- ------ --------------
11:30:52 224.40 210 BATE 156728364550
---------- --------- ------ --------------
11:30:52 224.40 2,868 XLON E08L8vhBl18P
---------- --------- ------ --------------
11:30:52 224.40 445 BATE 156728364551
---------- --------- ------ --------------
11:31:04 224.40 1,096 BATE 156728364575
---------- --------- ------ --------------
11:38:35 224.40 798 AQXE 49896
---------- --------- ------ --------------
11:38:35 224.40 557 AQXE 49897
---------- --------- ------ --------------
11:38:35 224.40 787 BATE 156728365432
---------- --------- ------ --------------
11:38:35 224.40 549 BATE 156728365433
---------- --------- ------ --------------
11:38:35 224.40 5,124 XLON E08L8vhBl9DP
---------- --------- ------ --------------
11:38:35 224.40 1,054 XLON E08L8vhBl9DR
---------- --------- ------ --------------
11:38:35 224.40 1,822 XLON E08L8vhBl9DT
---------- --------- ------ --------------
11:38:35 224.40 1,752 XLON E08L8vhBl9DV
---------- --------- ------ --------------
11:38:40 224.00 750 XLON E08L8vhBl9Nm
---------- --------- ------ --------------
11:38:40 224.00 1,267 XLON E08L8vhBl9No
---------- --------- ------ --------------
11:38:40 224.00 521 XLON E08L8vhBl9Nq
---------- --------- ------ --------------
11:40:29 224.00 865 CHIX 2977838290576
---------- --------- ------ --------------
11:40:29 224.00 99 CHIX 2977838290577
---------- --------- ------ --------------
11:40:29 224.00 279 CHIX 2977838290578
---------- --------- ------ --------------
11:40:29 224.00 204 CHIX 2977838290579
---------- --------- ------ --------------
11:40:29 224.00 395 XLON E08L8vhBlB1a
---------- --------- ------ --------------
11:40:29 224.00 1,183 XLON E08L8vhBlB1Y
---------- --------- ------ --------------
11:40:29 224.00 249 XLON E08L8vhBlB1c
---------- --------- ------ --------------
11:40:29 224.00 518 XLON E08L8vhBlB1e
---------- --------- ------ --------------
11:40:29 224.00 532 AQXE 50350
---------- --------- ------ --------------
11:52:54 224.40 2,170 BATE 156728367155
---------- --------- ------ --------------
11:54:35 224.40 238 BATE 156728367430
---------- --------- ------ --------------
11:54:51 224.40 837 CHIX 2977838293501
---------- --------- ------ --------------
11:56:06 224.40 982 XLON E08L8vhBlSFn
---------- --------- ------ --------------
11:57:31 224.40 9 BATE 156728367691
---------- --------- ------ --------------
11:57:31 224.40 8 CHIX 2977838293960
---------- --------- ------ --------------
11:57:31 224.40 8 XLON E08L8vhBlTc3
---------- --------- ------ --------------
11:58:58 224.20 1 CHIX 2977838294206
---------- --------- ------ --------------
11:58:58 224.20 1 BATE 156728367849
---------- --------- ------ --------------
12:00:03 224.40 227 XLON E08L8vhBlWZi
---------- --------- ------ --------------
12:00:08 224.40 223 XLON E08L8vhBlWl9
---------- --------- ------ --------------
12:00:08 224.40 1,114 XLON E08L8vhBlWlB
---------- --------- ------ --------------
12:01:23 224.40 223 XLON E08L8vhBlYRX
---------- --------- ------ --------------
12:02:01 224.40 2,520 XLON E08L8vhBlZKS
---------- --------- ------ --------------
12:02:42 224.20 2,452 AQXE 55157
---------- --------- ------ --------------
12:02:42 224.20 378 CHIX 2977838295226
---------- --------- ------ --------------
12:07:01 224.20 148 BATE 156728369049
---------- --------- ------ --------------
12:07:01 224.20 184 BATE 156728369050
---------- --------- ------ --------------
12:07:01 224.20 514 XLON E08L8vhBlf9E
---------- --------- ------ --------------
12:07:01 224.20 174 XLON E08L8vhBlf9G
---------- --------- ------ --------------
12:08:56 224.20 870 XLON E08L8vhBlh7x
---------- --------- ------ --------------
12:08:59 224.20 959 XLON E08L8vhBlhAg
---------- --------- ------ --------------
12:11:21 224.20 77 BATE 156728369647
---------- --------- ------ --------------
12:11:21 224.20 179 BATE 156728369648
---------- --------- ------ --------------
12:11:21 224.20 122 AQXE 56983
---------- --------- ------ --------------
12:11:21 224.20 101 AQXE 56984
---------- --------- ------ --------------
12:11:21 224.20 2,881 BATE 156728369649
---------- --------- ------ --------------
12:11:21 224.20 335 CHIX 2977838296908
---------- --------- ------ --------------
12:11:21 224.20 1,691 CHIX 2977838296909
---------- --------- ------ --------------
12:11:21 224.20 149 XLON E08L8vhBlk6l
---------- --------- ------ --------------
12:11:21 224.20 390 XLON E08L8vhBlk6n
---------- --------- ------ --------------
12:11:21 224.20 1,258 XLON E08L8vhBlk6p
---------- --------- ------ --------------
12:11:21 224.20 314 XLON E08L8vhBlk7C
---------- --------- ------ --------------
12:11:55 223.80 156 XLON E08L8vhBlkiB
---------- --------- ------ --------------
12:11:56 223.80 34 XLON E08L8vhBlkif
---------- --------- ------ --------------
12:15:06 223.80 2,817 XLON E08L8vhBlodV
---------- --------- ------ --------------
12:15:06 223.80 832 XLON E08L8vhBlodX
---------- --------- ------ --------------
12:15:06 223.80 1,270 XLON E08L8vhBlodZ
---------- --------- ------ --------------
12:15:06 223.80 750 XLON E08L8vhBlodm
---------- --------- ------ --------------
12:15:06 223.80 1,250 AQXE 57703
---------- --------- ------ --------------
12:15:06 223.80 59 AQXE 57704
---------- --------- ------ --------------
12:15:06 223.80 1,463 XLON E08L8vhBloe9
---------- --------- ------ --------------
12:17:15 223.40 367 XLON E08L8vhBlqpS
---------- --------- ------ --------------
12:23:57 223.40 889 XLON E08L8vhBlxX7
---------- --------- ------ --------------
12:23:57 223.40 127 XLON E08L8vhBlxX9
---------- --------- ------ --------------
12:26:08 223.80 847 AQXE 59669
---------- --------- ------ --------------
12:26:08 223.80 401 AQXE 59670
---------- --------- ------ --------------
12:26:44 223.80 82 AQXE 59760
---------- --------- ------ --------------
12:26:44 223.80 13 CHIX 2977838299620
---------- --------- ------ --------------
12:27:56 224.20 1,124 XLON E08L8vhBm0Qo
---------- --------- ------ --------------
12:29:33 224.20 1,228 CHIX 2977838300021
---------- --------- ------ --------------
12:32:01 224.20 61 CHIX 2977838300536
---------- --------- ------ --------------
12:32:01 224.20 516 CHIX 2977838300537
---------- --------- ------ --------------
12:32:01 224.20 292 BATE 156728372022
---------- --------- ------ --------------
12:32:01 224.20 546 CHIX 2977838300538
---------- --------- ------ --------------
12:32:01 224.20 354 BATE 156728372023
---------- --------- ------ --------------
12:32:01 224.20 1,273 XLON E08L8vhBm3us
---------- --------- ------ --------------
12:32:01 224.20 1,808 XLON E08L8vhBm3uu
---------- --------- ------ --------------
12:32:01 224.20 2,396 XLON E08L8vhBm3uw
---------- --------- ------ --------------
12:32:01 224.20 1,212 XLON E08L8vhBm3uy
---------- --------- ------ --------------
12:32:16 224.00 59 BATE 156728372089
---------- --------- ------ --------------
12:32:16 224.00 29 BATE 156728372090
---------- --------- ------ --------------
12:32:16 224.00 276 XLON E08L8vhBm49S
---------- --------- ------ --------------
12:43:14 224.20 1,064 XLON E08L8vhBmDaZ
---------- --------- ------ --------------
12:45:06 224.20 1,228 XLON E08L8vhBmFKK
---------- --------- ------ --------------
12:46:02 224.00 767 AQXE 63484
---------- --------- ------ --------------
12:46:43 224.20 1,240 XLON E08L8vhBmHIu
---------- --------- ------ --------------
12:48:20 224.20 378 CHIX 2977838303369
---------- --------- ------ --------------
12:48:26 224.20 763 CHIX 2977838303379
---------- --------- ------ --------------
12:49:50 224.20 1,242 CHIX 2977838303574
---------- --------- ------ --------------
12:50:23 224.00 1,301 XLON E08L8vhBmKYF
---------- --------- ------ --------------
12:50:23 224.00 1,046 XLON E08L8vhBmKYH
---------- --------- ------ --------------
12:50:23 224.00 182 XLON E08L8vhBmKYJ
---------- --------- ------ --------------
12:50:23 224.00 2,281 XLON E08L8vhBmKYL
---------- --------- ------ --------------
12:50:23 224.00 2,327 XLON E08L8vhBmKYN
---------- --------- ------ --------------
12:50:23 224.00 2,300 XLON E08L8vhBmKYP
---------- --------- ------ --------------
12:50:23 224.00 548 AQXE 64432
---------- --------- ------ --------------
12:50:26 224.00 2,473 XLON E08L8vhBmKeR
---------- --------- ------ --------------
12:50:26 224.00 2,678 CHIX 2977838303665
---------- --------- ------ --------------
12:50:26 224.00 411 AQXE 64443
---------- --------- ------ --------------
12:50:38 224.00 1,096 AQXE 64477
---------- --------- ------ --------------
12:50:38 224.00 140 AQXE 64478
---------- --------- ------ --------------
13:01:18 223.80 847 CHIX 2977838305935
---------- --------- ------ --------------
13:01:18 223.80 232 CHIX 2977838305936
---------- --------- ------ --------------
13:01:32 223.40 939 XLON E08L8vhBmVxB
---------- --------- ------ --------------
13:02:02 223.80 108 CHIX 2977838305990
---------- --------- ------ --------------
13:02:02 223.80 35 BATE 156728375769
---------- --------- ------ --------------
13:02:02 223.80 847 BATE 156728375770
---------- --------- ------ --------------
13:02:02 223.80 56 BATE 156728375771
---------- --------- ------ --------------
13:02:02 223.80 30 BATE 156728375772
---------- --------- ------ --------------
13:02:02 223.40 45 CHIX 2977838305998
---------- --------- ------ --------------
13:02:02 223.40 333 CHIX 2977838305999
---------- --------- ------ --------------
13:02:02 223.40 176 BATE 156728375777
---------- --------- ------ --------------
13:02:02 223.40 1,496 XLON E08L8vhBmWKO
---------- --------- ------ --------------
13:02:02 223.40 156 BATE 156728375778
---------- --------- ------ --------------
13:02:02 223.40 376 BATE 156728375779
---------- --------- ------ --------------
13:02:02 223.40 450 BATE 156728375780
---------- --------- ------ --------------
13:02:02 223.40 854 CHIX 2977838306000
---------- --------- ------ --------------
13:02:02 223.40 783 CHIX 2977838306001
---------- --------- ------ --------------
13:02:02 223.40 343 XLON E08L8vhBmWKS
---------- --------- ------ --------------
13:02:02 223.40 885 XLON E08L8vhBmWKU
---------- --------- ------ --------------
13:02:02 223.40 947 XLON E08L8vhBmWKW
---------- --------- ------ --------------
13:02:02 223.40 982 XLON E08L8vhBmWKY
---------- --------- ------ --------------
13:02:02 223.40 1,929 XLON E08L8vhBmWKa
---------- --------- ------ --------------
13:02:02 223.40 18 XLON E08L8vhBmWKc
---------- --------- ------ --------------
13:02:02 223.40 1,628 XLON E08L8vhBmWKe
---------- --------- ------ --------------
13:02:02 223.40 283 XLON E08L8vhBmWKg
---------- --------- ------ --------------
13:02:02 223.40 1,963 XLON E08L8vhBmWKi
---------- --------- ------ --------------
13:02:02 223.40 1,609 XLON E08L8vhBmWKk
---------- --------- ------ --------------
13:02:02 223.40 718 AQXE 67107
---------- --------- ------ --------------
13:02:02 223.40 457 AQXE 67108
---------- --------- ------ --------------
13:07:48 223.00 29 CHIX 2977838306917
---------- --------- ------ --------------
13:07:48 223.00 130 CHIX 2977838306918
---------- --------- ------ --------------
13:07:48 223.00 348 CHIX 2977838306919
---------- --------- ------ --------------
13:07:48 223.00 577 XLON E08L8vhBmcNX
---------- --------- ------ --------------
13:10:05 223.00 753 CHIX 2977838307353
---------- --------- ------ --------------
13:10:05 223.00 1,999 CHIX 2977838307354
---------- --------- ------ --------------
13:10:05 223.00 651 XLON E08L8vhBmf7h
---------- --------- ------ --------------
13:10:05 223.00 2,086 XLON E08L8vhBmf7j
---------- --------- ------ --------------
13:10:05 223.00 1,211 XLON E08L8vhBmf7l
---------- --------- ------ --------------
13:10:05 223.00 342 XLON E08L8vhBmf7o
---------- --------- ------ --------------
13:10:05 223.00 1,996 XLON E08L8vhBmf7q
---------- --------- ------ --------------
13:10:05 223.00 1,609 XLON E08L8vhBmf7s
---------- --------- ------ --------------
13:10:31 222.40 1,154 XLON E08L8vhBmfeR
---------- --------- ------ --------------
13:10:31 222.40 1,175 CHIX 2977838307425
---------- --------- ------ --------------
13:10:31 222.40 166 XLON E08L8vhBmfeh
---------- --------- ------ --------------
13:13:40 222.40 241 XLON E08L8vhBmihO
---------- --------- ------ --------------
13:13:40 222.40 153 XLON E08L8vhBmihR
---------- --------- ------ --------------
13:13:40 222.40 99 XLON E08L8vhBmihT
---------- --------- ------ --------------
13:13:40 222.40 332 BATE 156728377161
---------- --------- ------ --------------
13:20:07 222.40 1,731 XLON E08L8vhBmoki
---------- --------- ------ --------------
13:20:07 222.40 923 XLON E08L8vhBmokk
---------- --------- ------ --------------
13:20:07 222.40 155 XLON E08L8vhBmokn
---------- --------- ------ --------------
13:24:18 223.00 8,307 XLON E08L8vhBmsr7
---------- --------- ------ --------------
13:24:18 223.00 5,507 XLON E08L8vhBmsr9
---------- --------- ------ --------------
13:24:18 223.00 413 XLON E08L8vhBmsrB
---------- --------- ------ --------------
13:24:18 223.00 305 CHIX 2977838309790
---------- --------- ------ --------------
13:24:18 223.00 949 CHIX 2977838309791
---------- --------- ------ --------------
13:24:18 223.00 2,219 CHIX 2977838309792
---------- --------- ------ --------------
13:24:18 223.00 1,581 CHIX 2977838309793
---------- --------- ------ --------------
13:24:18 223.00 1,184 CHIX 2977838309794
---------- --------- ------ --------------
13:24:18 223.00 1,241 CHIX 2977838309795
---------- --------- ------ --------------
13:30:01 222.80 340 BATE 156728379146
---------- --------- ------ --------------
13:30:01 222.80 592 CHIX 2977838310823
---------- --------- ------ --------------
13:30:01 222.80 2,214 XLON E08L8vhBmyd4
---------- --------- ------ --------------
13:30:01 222.80 345 AQXE 73232
---------- --------- ------ --------------
13:30:01 222.80 734 AQXE 73233
---------- --------- ------ --------------
13:37:18 223.60 899 AQXE 76104
---------- --------- ------ --------------
13:40:01 223.80 1,122 BATE 156728381266
---------- --------- ------ --------------
13:40:01 223.80 1,122 XLON E08L8vhBnO7n
---------- --------- ------ --------------
13:40:01 223.80 5,092 XLON E08L8vhBnO7p
---------- --------- ------ --------------
13:40:01 223.80 1,097 XLON E08L8vhBnO7r
---------- --------- ------ --------------
13:40:01 223.80 1,009 XLON E08L8vhBnO7t
---------- --------- ------ --------------
13:40:01 223.80 96 XLON E08L8vhBnO7x
---------- --------- ------ --------------
13:40:01 223.80 854 XLON E08L8vhBnO7z
---------- --------- ------ --------------
13:40:01 223.80 1,741 XLON E08L8vhBnO82
---------- --------- ------ --------------
13:40:01 223.80 1,029 XLON E08L8vhBnO86
---------- --------- ------ --------------
13:40:01 223.80 1,105 XLON E08L8vhBnO8C
---------- --------- ------ --------------
13:40:01 223.80 363 XLON E08L8vhBnO8F
---------- --------- ------ --------------
13:40:01 223.80 635 XLON E08L8vhBnO8H
---------- --------- ------ --------------
13:40:01 223.80 1,250 AQXE 76892
---------- --------- ------ --------------
13:40:01 223.80 654 AQXE 76893
---------- --------- ------ --------------
13:40:01 223.80 1,257 BATE 156728381267
---------- --------- ------ --------------
13:40:01 223.80 654 BATE 156728381268
---------- --------- ------ --------------
13:40:01 223.80 1,895 BATE 156728381269
---------- --------- ------ --------------
13:41:40 224.20 641 CHIX 2977838314902
---------- --------- ------ --------------
13:41:40 224.20 214 BATE 156728381479
---------- --------- ------ --------------
13:42:06 224.20 2,925 BATE 156728381523
---------- --------- ------ --------------
13:55:08 224.20 2,811 XLON E08L8vhBnlsE
---------- --------- ------ --------------
13:55:08 224.20 2,380 XLON E08L8vhBnlsG
---------- --------- ------ --------------
13:55:08 224.20 1,064 XLON E08L8vhBnlsI
---------- --------- ------ --------------
13:55:08 224.20 1,609 XLON E08L8vhBnlsK
---------- --------- ------ --------------
13:55:08 224.20 625 CHIX 2977838318037
---------- --------- ------ --------------
13:55:08 224.20 454 BATE 156728383642
---------- --------- ------ --------------
13:55:08 224.20 763 CHIX 2977838318038
---------- --------- ------ --------------
13:55:08 224.20 343 BATE 156728383643
---------- --------- ------ --------------
13:55:08 224.20 775 XLON E08L8vhBnlsP
---------- --------- ------ --------------
13:55:08 224.20 809 CHIX 2977838318039
---------- --------- ------ --------------
13:55:08 224.00 414 CHIX 2977838318041
---------- --------- ------ --------------
13:55:08 224.00 485 BATE 156728383644
---------- --------- ------ --------------
14:06:16 224.20 1,156 XLON E08L8vhBo5gc
---------- --------- ------ --------------
14:07:28 224.20 1,103 XLON E08L8vhBo7jf
---------- --------- ------ --------------
14:09:07 224.20 293 CHIX 2977838321838
---------- --------- ------ --------------
14:09:07 224.20 983 CHIX 2977838321839
---------- --------- ------ --------------
14:10:26 224.20 959 AQXE 84734
---------- --------- ------ --------------
14:10:26 224.20 109 BATE 156728386446
---------- --------- ------ --------------
14:11:15 224.00 150 CHIX 2977838322421
---------- --------- ------ --------------
14:11:15 224.00 228 CHIX 2977838322422
---------- --------- ------ --------------
14:11:17 224.00 334 BATE 156728386595
---------- --------- ------ --------------
14:11:29 224.00 928 CHIX 2977838322455
---------- --------- ------ --------------
14:11:29 224.00 1,698 BATE 156728386613
---------- --------- ------ --------------
14:11:29 224.00 302 BATE 156728386614
---------- --------- ------ --------------
14:11:29 224.00 662 CHIX 2977838322456
---------- --------- ------ --------------
14:11:29 224.00 775 CHIX 2977838322457
---------- --------- ------ --------------
14:11:29 224.00 563 BATE 156728386615
---------- --------- ------ --------------
14:11:29 224.00 730 CHIX 2977838322458
---------- --------- ------ --------------
14:11:29 224.00 1,100 XLON E08L8vhBoCk7
---------- --------- ------ --------------
14:11:29 224.00 136 XLON E08L8vhBoCkA
---------- --------- ------ --------------
14:11:29 224.00 1,963 XLON E08L8vhBoCkC
---------- --------- ------ --------------
14:11:29 224.00 1,171 XLON E08L8vhBoCkE
---------- --------- ------ --------------
14:11:29 224.00 2,000 XLON E08L8vhBoCkG
---------- --------- ------ --------------
14:11:29 224.00 2,462 XLON E08L8vhBoCkI
---------- --------- ------ --------------
14:11:29 224.00 1,538 XLON E08L8vhBoCkK
---------- --------- ------ --------------
14:11:29 224.00 1,371 XLON E08L8vhBoCkM
---------- --------- ------ --------------
14:11:29 224.00 877 CHIX 2977838322459
---------- --------- ------ --------------
14:21:51 224.00 847 AQXE 87811
---------- --------- ------ --------------
14:21:51 224.00 419 AQXE 87812
---------- --------- ------ --------------
14:22:42 224.20 226 CHIX 2977838325722
---------- --------- ------ --------------
14:22:42 224.20 630 CHIX 2977838325723
---------- --------- ------ --------------
14:22:42 224.20 323 CHIX 2977838325724
---------- --------- ------ --------------
14:23:51 224.20 1,217 BATE 156728388907
---------- --------- ------ --------------
14:23:51 224.00 1,857 XLON E08L8vhBoTxO
---------- --------- ------ --------------
14:24:48 224.00 659 AQXE 88662
---------- --------- ------ --------------
14:26:03 224.20 53 BATE 156728389366
---------- --------- ------ --------------
14:27:17 224.20 18 CHIX 2977838327060
---------- --------- ------ --------------
14:27:19 224.00 453 BATE 156728389606
---------- --------- ------ --------------
14:27:19 224.00 17 BATE 156728389607
---------- --------- ------ --------------
14:27:19 224.00 332 BATE 156728389608
---------- --------- ------ --------------
14:27:19 224.00 105 XLON E08L8vhBoYj8
---------- --------- ------ --------------
14:27:19 224.00 1,839 XLON E08L8vhBoYjA
---------- --------- ------ --------------
14:27:19 224.00 714 BATE 156728389609
---------- --------- ------ --------------
14:27:19 224.00 8,860 XLON E08L8vhBoYjD
---------- --------- ------ --------------
14:27:19 224.00 7,320 XLON E08L8vhBoYjF
---------- --------- ------ --------------
14:27:19 224.00 429 BATE 156728389610
---------- --------- ------ --------------
14:27:19 224.00 1,124 BATE 156728389611
---------- --------- ------ --------------
14:27:19 224.00 1,140 AQXE 89434
---------- --------- ------ --------------
14:28:32 223.60 1,204 XLON E08L8vhBoaHN
---------- --------- ------ --------------
14:28:32 223.60 1,496 XLON E08L8vhBoaHP
---------- --------- ------ --------------
14:28:33 223.60 295 AQXE 89767
---------- --------- ------ --------------
14:28:35 223.60 224 AQXE 89775
---------- --------- ------ --------------
14:28:47 223.60 282 AQXE 89819
---------- --------- ------ --------------
14:29:03 223.60 350 AQXE 89889
---------- --------- ------ --------------
14:29:27 223.60 693 AQXE 89978
---------- --------- ------ --------------
14:29:37 223.60 378 CHIX 2977838327739
---------- --------- ------ --------------
14:29:37 223.60 397 BATE 156728390103
---------- --------- ------ --------------
14:29:37 223.60 312 CHIX 2977838327740
---------- --------- ------ --------------
14:30:24 223.60 230 AQXE 91020
---------- --------- ------ --------------
14:30:25 223.60 224 AQXE 91026
---------- --------- ------ --------------
14:30:31 223.60 424 AQXE 91099
---------- --------- ------ --------------
14:30:31 223.60 332 AQXE 91100
---------- --------- ------ --------------
14:30:31 223.60 279 XLON E08L8vhBogBn
---------- --------- ------ --------------
14:31:08 223.60 80 XLON E08L8vhBoizK
---------- --------- ------ --------------
14:31:08 223.60 2,629 XLON E08L8vhBoizM
---------- --------- ------ --------------
14:31:08 223.60 1,181 XLON E08L8vhBoizO
---------- --------- ------ --------------
14:31:08 223.60 1,659 XLON E08L8vhBoizR
---------- --------- ------ --------------
14:31:08 223.60 1,851 AQXE 91649
---------- --------- ------ --------------
14:31:12 223.40 1,644 BATE 156728391216
---------- --------- ------ --------------
14:32:36 223.40 1,119 AQXE 92559
---------- --------- ------ --------------
14:32:40 223.40 1,095 BATE 156728391891
---------- --------- ------ --------------
14:33:21 223.40 56 AQXE 93106
---------- --------- ------ --------------
14:33:21 223.40 2,519 XLON E08L8vhBorHq
---------- --------- ------ --------------
14:33:21 223.40 530 BATE 156728392280
---------- --------- ------ --------------
14:33:21 223.40 387 BATE 156728392282
---------- --------- ------ --------------
14:33:21 223.40 673 CHIX 2977838330637
---------- --------- ------ --------------
14:33:21 223.40 128 XLON E08L8vhBorIE
---------- --------- ------ --------------
14:34:03 223.20 1,419 XLON E08L8vhBotxB
---------- --------- ------ --------------
14:34:03 223.20 72 XLON E08L8vhBotxE
---------- --------- ------ --------------
14:34:03 223.20 1,133 AQXE 93594
---------- --------- ------ --------------
14:34:03 223.20 117 AQXE 93595
---------- --------- ------ --------------
14:34:03 223.20 1,141 AQXE 93596
---------- --------- ------ --------------
14:35:59 223.00 1,171 XLON E08L8vhBp21Q
---------- --------- ------ --------------
14:35:59 223.00 1,134 XLON E08L8vhBp21S
---------- --------- ------ --------------
14:38:17 223.20 147 XLON E08L8vhBp9Vj
---------- --------- ------ --------------
14:38:17 223.20 1,750 XLON E08L8vhBp9Vl
---------- --------- ------ --------------
14:38:17 223.20 1,120 XLON E08L8vhBp9Vn
---------- --------- ------ --------------
14:38:21 223.20 1,947 XLON E08L8vhBp9kJ
---------- --------- ------ --------------
14:42:53 223.00 2,697 XLON E08L8vhBpQrB
---------- --------- ------ --------------
14:42:53 223.00 2,644 XLON E08L8vhBpQrD
---------- --------- ------ --------------
14:42:53 223.00 3,169 XLON E08L8vhBpQrF
---------- --------- ------ --------------
14:42:53 223.00 2,459 XLON E08L8vhBpQrH
---------- --------- ------ --------------
14:42:53 223.00 721 CHIX 2977838335955
---------- --------- ------ --------------
14:42:53 223.00 706 CHIX 2977838335956
---------- --------- ------ --------------
14:42:53 223.00 414 BATE 156728395842
---------- --------- ------ --------------
14:42:53 223.00 2,794 BATE 156728395843
---------- --------- ------ --------------
14:42:53 223.00 2,603 BATE 156728395844
---------- --------- ------ --------------
14:42:53 223.00 406 BATE 156728395845
---------- --------- ------ --------------
14:42:53 223.00 487 BATE 156728395846
---------- --------- ------ --------------
14:47:02 221.80 1,312 BATE 156728397077
---------- --------- ------ --------------
14:47:02 221.80 1,282 CHIX 2977838337940
---------- --------- ------ --------------
14:47:02 221.80 130 CHIX 2977838337941
---------- --------- ------ --------------
14:47:05 221.80 1,961 CHIX 2977838337973
---------- --------- ------ --------------
14:47:05 221.80 1,368 CHIX 2977838337974
---------- --------- ------ --------------
14:47:06 221.60 1,711 CHIX 2977838337979
---------- --------- ------ --------------
14:49:56 221.60 491 BATE 156728397850
---------- --------- ------ --------------
14:49:56 221.60 480 BATE 156728397851
---------- --------- ------ --------------
14:49:56 221.60 1,029 CHIX 2977838339259
---------- --------- ------ --------------
14:49:56 221.60 26 CHIX 2977838339260
---------- --------- ------ --------------
14:49:56 221.60 19 CHIX 2977838339261
---------- --------- ------ --------------
14:49:56 221.60 2,866 XLON E08L8vhBpqyx
---------- --------- ------ --------------
14:49:56 221.60 330 XLON E08L8vhBpqyz
---------- --------- ------ --------------
14:49:56 221.60 1,625 XLON E08L8vhBpqz1
---------- --------- ------ --------------
14:49:56 221.60 1,138 XLON E08L8vhBpqz3
---------- --------- ------ --------------
14:49:56 221.60 2,862 XLON E08L8vhBpqz5
---------- --------- ------ --------------
14:49:56 221.60 265 XLON E08L8vhBpqz7
---------- --------- ------ --------------
14:56:11 220.20 180 BATE 156728400038
---------- --------- ------ --------------
14:57:37 220.20 372 BATE 156728400465
---------- --------- ------ --------------
14:57:37 220.20 536 BATE 156728400466
---------- --------- ------ --------------
14:57:37 220.20 2,400 XLON E08L8vhBqMmx
---------- --------- ------ --------------
14:57:37 220.20 1,635 XLON E08L8vhBqMmz
---------- --------- ------ --------------
14:57:37 220.20 1,959 XLON E08L8vhBqMn1
---------- --------- ------ --------------
14:57:37 220.20 2,041 XLON E08L8vhBqMn3
---------- --------- ------ --------------
14:57:37 220.20 441 XLON E08L8vhBqMn7
---------- --------- ------ --------------
14:57:37 220.20 1,559 XLON E08L8vhBqMn9
---------- --------- ------ --------------
14:57:37 220.20 1,932 XLON E08L8vhBqMnB
---------- --------- ------ --------------
14:57:38 220.00 1,136 XLON E08L8vhBqMp5
---------- --------- ------ --------------
14:57:38 220.00 681 XLON E08L8vhBqMtU
---------- --------- ------ --------------
14:57:38 220.00 279 BATE 156728400480
---------- --------- ------ --------------
14:57:38 220.00 53 BATE 156728400481
---------- --------- ------ --------------
14:57:38 220.00 2,489 XLON E08L8vhBqMta
---------- --------- ------ --------------
14:57:38 220.00 2,459 XLON E08L8vhBqMtc
---------- --------- ------ --------------
14:57:38 220.00 1,933 XLON E08L8vhBqMte
---------- --------- ------ --------------
14:57:38 220.00 1,938 XLON E08L8vhBqMtY
---------- --------- ------ --------------
14:57:38 220.00 245 BATE 156728400482
---------- --------- ------ --------------
15:00:07 219.20 515 BATE 156728401369
---------- --------- ------ --------------
15:00:07 219.20 1,896 XLON E08L8vhBqWhI
---------- --------- ------ --------------
15:00:07 219.20 2,031 XLON E08L8vhBqWhK
---------- --------- ------ --------------
15:00:07 219.20 3,352 XLON E08L8vhBqWhM
---------- --------- ------ --------------
15:03:12 219.60 628 BATE 156728402475
---------- --------- ------ --------------
15:03:12 219.60 640 BATE 156728402476
---------- --------- ------ --------------
15:03:12 219.60 2,732 XLON E08L8vhBqkWQ
---------- --------- ------ --------------
15:03:12 219.60 1,360 XLON E08L8vhBqkWS
---------- --------- ------ --------------
15:03:12 219.60 4,166 XLON E08L8vhBqkWU
---------- --------- ------ --------------
15:07:15 218.80 296 BATE 156728403804
---------- --------- ------ --------------
15:07:15 218.80 166 XLON E08L8vhBr1Tx
---------- --------- ------ --------------
15:07:15 218.80 221 XLON E08L8vhBr1Tz
---------- --------- ------ --------------
15:07:15 218.80 87 XLON E08L8vhBr1U3
---------- --------- ------ --------------
15:07:15 218.80 123 XLON E08L8vhBr1U7
---------- --------- ------ --------------
15:07:15 218.80 1,395 XLON E08L8vhBr1UJ
---------- --------- ------ --------------
15:07:15 218.80 2,203 XLON E08L8vhBr1UL
---------- --------- ------ --------------
15:07:15 218.80 3,262 XLON E08L8vhBr1UN
---------- --------- ------ --------------
15:07:15 218.80 1,759 XLON E08L8vhBr1UP
---------- --------- ------ --------------
15:07:15 218.80 967 XLON E08L8vhBr1UR
---------- --------- ------ --------------
15:07:15 218.80 43 BATE 156728403805
---------- --------- ------ --------------
15:07:15 218.80 50 BATE 156728403806
---------- --------- ------ --------------
15:07:15 218.80 112 XLON E08L8vhBr1Ud
---------- --------- ------ --------------
15:11:03 218.80 4,000 XLON E08L8vhBrFYt
---------- --------- ------ --------------
15:11:03 218.80 2,351 XLON E08L8vhBrFYv
---------- --------- ------ --------------
15:11:03 218.80 3,893 XLON E08L8vhBrFYx
---------- --------- ------ --------------
15:11:03 218.80 976 BATE 156728404964
---------- --------- ------ --------------
15:11:03 218.80 395 BATE 156728404965
---------- --------- ------ --------------
15:11:03 218.80 203 BATE 156728404966
---------- --------- ------ --------------
15:12:01 218.40 614 XLON E08L8vhBrJVG
---------- --------- ------ --------------
15:12:01 218.40 1,113 XLON E08L8vhBrJVI
---------- --------- ------ --------------
15:12:02 218.40 2,891 XLON E08L8vhBrJXb
---------- --------- ------ --------------
15:12:02 218.40 324 XLON E08L8vhBrJXZ
---------- --------- ------ --------------
15:13:30 218.40 1,473 XLON E08L8vhBrOdw
---------- --------- ------ --------------
15:13:31 218.40 229 XLON E08L8vhBrOj8
---------- --------- ------ --------------
15:17:55 219.40 5,150 XLON E08L8vhBreKC
---------- --------- ------ --------------
15:17:55 219.40 6,431 XLON E08L8vhBreKE
---------- --------- ------ --------------
15:17:55 219.40 78 BATE 156728407104
---------- --------- ------ --------------
15:17:55 219.40 38 BATE 156728407105
---------- --------- ------ --------------
15:17:55 219.40 50 BATE 156728407106
---------- --------- ------ --------------
15:17:55 219.40 822 BATE 156728407107
---------- --------- ------ --------------
15:17:55 219.40 791 BATE 156728407108
---------- --------- ------ --------------
15:19:33 219.20 112 BATE 156728407805
---------- --------- ------ --------------
15:19:33 219.20 530 XLON E08L8vhBrlA4
---------- --------- ------ --------------
15:19:33 219.20 391 XLON E08L8vhBrlA6
---------- --------- ------ --------------
15:19:33 219.20 407 BATE 156728407806
---------- --------- ------ --------------
15:19:33 219.20 215 XLON E08L8vhBrlAK
---------- --------- ------ --------------
15:19:33 219.20 112 XLON E08L8vhBrlAW
---------- --------- ------ --------------
15:19:33 219.20 130 XLON E08L8vhBrlAY
---------- --------- ------ --------------
15:19:33 219.20 947 XLON E08L8vhBrlAc
---------- --------- ------ --------------
15:19:33 219.20 2,993 XLON E08L8vhBrlAe
---------- --------- ------ --------------
15:19:33 219.20 389 XLON E08L8vhBrlAh
---------- --------- ------ --------------
15:25:08 219.20 512 BATE 156728409663
---------- --------- ------ --------------
15:25:08 219.20 502 BATE 156728409664
---------- --------- ------ --------------
15:25:08 219.20 2,399 XLON E08L8vhBs3pS
---------- --------- ------ --------------
15:25:08 219.20 3,195 XLON E08L8vhBs3pU
---------- --------- ------ --------------
15:25:08 219.20 1,292 XLON E08L8vhBs3pW
---------- --------- ------ --------------
15:25:08 219.20 392 XLON E08L8vhBs3pa
---------- --------- ------ --------------
15:25:08 219.20 2,040 XLON E08L8vhBs3pY
---------- --------- ------ --------------
15:25:08 219.20 1,942 XLON E08L8vhBs3pe
---------- --------- ------ --------------
15:25:08 219.20 2,231 XLON E08L8vhBs3pg
---------- --------- ------ --------------
15:25:08 219.20 3,270 XLON E08L8vhBs3pi
---------- --------- ------ --------------
15:25:16 219.00 3,144 XLON E08L8vhBs4VS
---------- --------- ------ --------------
15:31:47 218.80 738 BATE 156728411806
---------- --------- ------ --------------
15:31:47 218.80 1,335 BATE 156728411807
---------- --------- ------ --------------
15:31:47 218.80 3 BATE 156728411808
---------- --------- ------ --------------
15:31:47 218.80 2,792 XLON E08L8vhBsP7e
---------- --------- ------ --------------
15:31:47 218.80 108 XLON E08L8vhBsP7l
---------- --------- ------ --------------
15:31:47 218.80 495 XLON E08L8vhBsP7n
---------- --------- ------ --------------
15:31:47 218.80 4,312 XLON E08L8vhBsP7p
---------- --------- ------ --------------
15:31:47 218.80 8,706 XLON E08L8vhBsP7t
---------- --------- ------ --------------
15:40:47 218.20 1,081 XLON E08L8vhBsqTy
---------- --------- ------ --------------
15:41:07 218.00 1,105 BATE 156728415094
---------- --------- ------ --------------
15:41:07 218.00 143 BATE 156728415095
---------- --------- ------ --------------
15:41:07 218.00 551 BATE 156728415096
---------- --------- ------ --------------
15:41:07 218.00 566 BATE 156728415097
---------- --------- ------ --------------
15:41:07 218.00 30 BATE 156728415098
---------- --------- ------ --------------
15:41:07 218.00 113 BATE 156728415099
---------- --------- ------ --------------
15:41:07 218.00 143 BATE 156728415100
---------- --------- ------ --------------
15:41:07 218.00 50 BATE 156728415101
---------- --------- ------ --------------
15:41:07 218.00 7,194 XLON E08L8vhBss8B
---------- --------- ------ --------------
15:41:07 218.00 4,000 XLON E08L8vhBss8D
---------- --------- ------ --------------
15:41:07 218.00 222 XLON E08L8vhBss8N
---------- --------- ------ --------------
15:41:07 218.00 143 BATE 156728415102
---------- --------- ------ --------------
15:41:07 218.00 122 BATE 156728415103
---------- --------- ------ --------------
15:41:07 218.00 426 XLON E08L8vhBss8U
---------- --------- ------ --------------
15:41:07 218.00 1,020 XLON E08L8vhBss8a
---------- --------- ------ --------------
15:41:07 218.00 2,938 XLON E08L8vhBss8W
---------- --------- ------ --------------
15:41:07 218.00 3,686 XLON E08L8vhBss8Y
---------- --------- ------ --------------
15:41:07 218.00 284 XLON E08L8vhBss8c
---------- --------- ------ --------------
15:41:07 218.00 2,034 XLON E08L8vhBss8e
---------- --------- ------ --------------
15:41:07 218.00 143 BATE 156728415104
---------- --------- ------ --------------
15:41:07 218.00 969 XLON E08L8vhBss8r
---------- --------- ------ --------------
15:41:07 218.00 1,421 XLON E08L8vhBss9y
---------- --------- ------ --------------
15:41:08 218.00 312 XLON E08L8vhBssG0
---------- --------- ------ --------------
15:41:09 218.00 71 XLON E08L8vhBssH5
---------- --------- ------ --------------
15:46:41 218.20 165 AQXE 133764
---------- --------- ------ --------------
15:46:41 218.20 706 AQXE 133765
---------- --------- ------ --------------
15:46:59 218.00 573 BATE 156728416910
---------- --------- ------ --------------
15:46:59 218.00 744 BATE 156728416911
---------- --------- ------ --------------
15:46:59 218.00 1,087 BATE 156728416912
---------- --------- ------ --------------
15:46:59 218.00 541 BATE 156728416913
---------- --------- ------ --------------
15:46:59 218.00 538 BATE 156728416914
---------- --------- ------ --------------
15:46:59 218.00 544 BATE 156728416915
---------- --------- ------ --------------
15:46:59 218.00 513 BATE 156728416916
---------- --------- ------ --------------
15:46:59 218.00 2,825 BATE 156728416917
---------- --------- ------ --------------
15:46:59 218.00 527 BATE 156728416918
---------- --------- ------ --------------
15:46:59 218.00 667 BATE 156728416919
---------- --------- ------ --------------
15:46:59 218.00 3,732 XLON E08L8vhBt88D
---------- --------- ------ --------------
15:46:59 218.00 4,818 XLON E08L8vhBt88F
---------- --------- ------ --------------
15:46:59 218.00 25 XLON E08L8vhBt88K
---------- --------- ------ --------------
15:46:59 218.00 920 XLON E08L8vhBt88M
---------- --------- ------ --------------
15:46:59 218.00 2,000 XLON E08L8vhBt88P
---------- --------- ------ --------------
15:46:59 218.00 2,000 XLON E08L8vhBt88S
---------- --------- ------ --------------
15:46:59 218.00 2,157 XLON E08L8vhBt88U
---------- --------- ------ --------------
15:46:59 218.00 1,639 XLON E08L8vhBt88W
---------- --------- ------ --------------
15:46:59 218.00 115 XLON E08L8vhBt88a
---------- --------- ------ --------------
15:46:59 218.00 1,885 XLON E08L8vhBt88Y
---------- --------- ------ --------------
15:46:59 218.00 792 XLON E08L8vhBt88c
---------- --------- ------ --------------
15:46:59 218.00 2,598 XLON E08L8vhBt88e
---------- --------- ------ --------------
15:46:59 218.00 2,838 XLON E08L8vhBt88g
---------- --------- ------ --------------
15:46:59 218.00 3,544 XLON E08L8vhBt88i
---------- --------- ------ --------------
15:46:59 218.00 2,350 XLON E08L8vhBt88k
---------- --------- ------ --------------
15:46:59 218.00 989 XLON E08L8vhBt88n
---------- --------- ------ --------------
15:46:59 218.00 3,433 XLON E08L8vhBt88p
---------- --------- ------ --------------
15:46:59 218.00 4,343 XLON E08L8vhBt88r
---------- --------- ------ --------------
15:50:04 218.00 109 BATE 156728417864
---------- --------- ------ --------------
15:50:04 218.00 405 BATE 156728417865
---------- --------- ------ --------------
15:50:04 218.00 1,310 XLON E08L8vhBtFAF
---------- --------- ------ --------------
15:50:04 218.00 2,075 XLON E08L8vhBtFAN
---------- --------- ------ --------------
15:50:04 218.00 1,893 XLON E08L8vhBtFAQ
---------- --------- ------ --------------
15:50:04 218.00 4,873 XLON E08L8vhBtFAS
---------- --------- ------ --------------
15:50:04 218.00 2,651 XLON E08L8vhBtFAU
---------- --------- ------ --------------
15:50:04 218.00 3,006 XLON E08L8vhBtFAW
---------- --------- ------ --------------
15:50:04 218.00 297 BATE 156728417866
---------- --------- ------ --------------
15:50:04 218.00 748 BATE 156728417867
---------- --------- ------ --------------
15:50:04 218.00 461 BATE 156728417868
---------- --------- ------ --------------
15:55:13 218.00 4,173 XLON E08L8vhBtSV8
---------- --------- ------ --------------
15:55:13 218.00 6,033 XLON E08L8vhBtSVA
---------- --------- ------ --------------
15:55:13 218.00 6,217 XLON E08L8vhBtSVC
---------- --------- ------ --------------
15:55:13 218.00 3,576 XLON E08L8vhBtSVE
---------- --------- ------ --------------
15:55:13 218.00 4,515 XLON E08L8vhBtSVK
---------- --------- ------ --------------
15:55:13 218.00 76 XLON E08L8vhBtSVM
---------- --------- ------ --------------
15:55:13 218.00 641 BATE 156728419672
---------- --------- ------ --------------
15:55:13 218.00 488 BATE 156728419673
---------- --------- ------ --------------
15:55:13 218.00 439 BATE 156728419674
---------- --------- ------ --------------
15:55:13 218.00 955 BATE 156728419675
---------- --------- ------ --------------
15:55:13 218.00 549 BATE 156728419676
---------- --------- ------ --------------
15:55:13 218.00 705 BATE 156728419678
---------- --------- ------ --------------
16:01:39 218.00 9,806 XLON E08L8vhBtiRP
---------- --------- ------ --------------
16:01:39 218.00 10,811 XLON E08L8vhBtiRR
---------- --------- ------ --------------
16:01:39 218.00 5,341 XLON E08L8vhBtiRT
---------- --------- ------ --------------
16:01:39 218.00 2,655 XLON E08L8vhBtiRX
---------- --------- ------ --------------
16:01:39 218.00 1,345 XLON E08L8vhBtiRZ
---------- --------- ------ --------------
16:01:39 218.00 2,916 XLON E08L8vhBtiRc
---------- --------- ------ --------------
16:01:39 218.00 762 XLON E08L8vhBtiRe
---------- --------- ------ --------------
16:01:39 218.00 470 BATE 156728421738
---------- --------- ------ --------------
16:01:39 218.00 466 BATE 156728421739
---------- --------- ------ --------------
16:01:39 218.00 2,570 XLON E08L8vhBtiRo
---------- --------- ------ --------------
16:01:39 218.00 1,506 XLON E08L8vhBtiRs
---------- --------- ------ --------------
16:01:39 218.00 1,661 XLON E08L8vhBtiRu
---------- --------- ------ --------------
16:01:39 218.00 292 XLON E08L8vhBtiRw
---------- --------- ------ --------------
16:01:39 218.00 654 XLON E08L8vhBtiRy
---------- --------- ------ --------------
16:04:07 218.00 217 XLON E08L8vhBtpP9
---------- --------- ------ --------------
16:04:07 218.00 44 BATE 156728422735
---------- --------- ------ --------------
16:04:07 218.00 118 BATE 156728422736
---------- --------- ------ --------------
16:04:07 218.00 99 BATE 156728422737
---------- --------- ------ --------------
16:04:07 218.00 3,557 XLON E08L8vhBtpPC
---------- --------- ------ --------------
16:04:07 218.00 4,965 XLON E08L8vhBtpPG
---------- --------- ------ --------------
16:04:07 218.00 3,850 XLON E08L8vhBtpPI
---------- --------- ------ --------------
16:04:07 218.00 1,029 BATE 156728422738
---------- --------- ------ --------------
16:04:07 218.00 580 BATE 156728422739
---------- --------- ------ --------------
16:04:07 218.00 763 BATE 156728422740
---------- --------- ------ --------------
16:04:07 218.00 591 BATE 156728422741
---------- --------- ------ --------------
16:09:21 217.60 2,214 XLON E08L8vhBu4yi
---------- --------- ------ --------------
16:09:21 217.60 679 XLON E08L8vhBu4ym
---------- --------- ------ --------------
16:12:00 218.00 262 BATE 156728425919
---------- --------- ------ --------------
16:12:00 218.00 74 BATE 156728425920
---------- --------- ------ --------------
16:12:00 218.00 23 XLON E08L8vhBuDdb
---------- --------- ------ --------------
16:12:00 218.00 12,038 XLON E08L8vhBuDdf
---------- --------- ------ --------------
16:12:00 218.00 4,467 XLON E08L8vhBuDdj
---------- --------- ------ --------------
16:12:00 218.00 4,216 XLON E08L8vhBuDdl
---------- --------- ------ --------------
16:12:00 218.00 5,322 XLON E08L8vhBuDdp
---------- --------- ------ --------------
16:12:00 218.00 5,597 XLON E08L8vhBuDdr
---------- --------- ------ --------------
16:12:00 218.00 1,517 BATE 156728425921
---------- --------- ------ --------------
16:12:00 218.00 686 BATE 156728425922
---------- --------- ------ --------------
16:12:00 218.00 647 BATE 156728425923
---------- --------- ------ --------------
16:12:00 218.00 817 BATE 156728425924
---------- --------- ------ --------------
16:12:00 218.00 874 BATE 156728425925
---------- --------- ------ --------------
16:12:00 218.00 325 XLON E08L8vhBuDdx
---------- --------- ------ --------------
16:12:00 218.00 35 BATE 156728425926
---------- --------- ------ --------------
16:12:00 218.00 6 BATE 156728425927
---------- --------- ------ --------------
16:12:00 218.00 853 XLON E08L8vhBuDe1
---------- --------- ------ --------------
16:12:00 218.00 680 BATE 156728425928
---------- --------- ------ --------------
16:12:00 218.00 647 BATE 156728425929
---------- --------- ------ --------------
16:12:00 218.00 41 BATE 156728425930
---------- --------- ------ --------------
16:12:00 218.00 686 BATE 156728425931
---------- --------- ------ --------------
16:12:00 218.00 647 BATE 156728425932
---------- --------- ------ --------------
16:12:00 218.00 1,143 XLON E08L8vhBuDe7
---------- --------- ------ --------------
16:12:00 218.00 686 BATE 156728425933
---------- --------- ------ --------------
16:12:00 218.00 647 BATE 156728425934
---------- --------- ------ --------------
16:12:00 218.00 848 XLON E08L8vhBuDe9
---------- --------- ------ --------------
16:12:00 218.00 3,713 XLON E08L8vhBuDeB
---------- --------- ------ --------------
16:12:00 218.00 750 XLON E08L8vhBuDeI
---------- --------- ------ --------------
16:12:00 218.00 557 XLON E08L8vhBuDea
---------- --------- ------ --------------
16:12:00 218.00 1,504 XLON E08L8vhBuDeY
---------- --------- ------ --------------
16:15:25 217.80 1,400 BATE 156728427285
---------- --------- ------ --------------
16:15:25 217.80 6,992 BATE 156728427286
---------- --------- ------ --------------
16:15:25 217.80 793 BATE 156728427287
---------- --------- ------ --------------
16:15:25 217.80 260 BATE 156728427288
---------- --------- ------ --------------
16:15:25 217.80 1,407 BATE 156728427289
---------- --------- ------ --------------
16:15:25 217.80 72 BATE 156728427290
---------- --------- ------ --------------
16:15:25 217.80 3,055 XLON E08L8vhBuNCT
---------- --------- ------ --------------
16:15:25 217.80 4,235 BATE 156728427291
---------- --------- ------ --------------
16:15:25 217.80 490 XLON E08L8vhBuNCW
---------- --------- ------ --------------
16:15:25 217.80 2,018 BATE 156728427294
---------- --------- ------ --------------
16:16:31 217.80 423 XLON E08L8vhBuQj2
---------- --------- ------ --------------
16:16:31 217.80 1,595 XLON E08L8vhBuQj5
---------- --------- ------ --------------
16:20:14 218.00 4,575 BATE 156728429469
---------- --------- ------ --------------
16:20:14 218.00 966 BATE 156728429470
---------- --------- ------ --------------
16:20:14 218.00 692 BATE 156728429471
---------- --------- ------ --------------
16:20:14 218.00 4,250 BATE 156728429473
---------- --------- ------ --------------
16:20:14 218.00 115 BATE 156728429474
---------- --------- ------ --------------
16:23:24 218.40 452 BATE 156728431308
---------- --------- ------ --------------
16:23:24 218.40 3,798 BATE 156728431309
---------- --------- ------ --------------
16:23:24 218.40 9,776 BATE 156728431310
---------- --------- ------ --------------
16:23:24 218.40 813 BATE 156728431311
---------- --------- ------ --------------
16:23:24 218.40 314 BATE 156728431312
---------- --------- ------ --------------
16:23:24 218.40 1,976 BATE 156728431313
---------- --------- ------ --------------
16:23:24 218.40 3,006 BATE 156728431314
---------- --------- ------ --------------
16:23:24 218.40 35 BATE 156728431315
---------- --------- ------ --------------
16:25:14 218.80 11 BATE 156728432360
---------- --------- ------ --------------
16:27:36 219.00 124 XLON E08L8vhBuvGI
---------- --------- ------ --------------
16:27:36 219.00 138 XLON E08L8vhBuvGV
---------- --------- ------ --------------
16:28:10 219.40 751 XLON E08L8vhBuxQO
---------- --------- ------ --------------
16:28:11 219.20 787 BATE 156728434156
---------- --------- ------ --------------
16:28:31 219.20 1,571 BATE 156728434330
---------- --------- ------ --------------
16:28:31 219.20 1,542 BATE 156728434331
---------- --------- ------ --------------
16:28:31 219.20 1,542 BATE 156728434332
---------- --------- ------ --------------
16:28:31 219.20 2,763 BATE 156728434334
---------- --------- ------ --------------
16:28:31 219.20 2,475 BATE 156728434335
---------- --------- ------ --------------
16:28:31 219.20 2,318 BATE 156728434336
---------- --------- ------ --------------
16:28:31 219.20 2,318 BATE 156728434337
---------- --------- ------ --------------
16:28:31 219.20 1,539 BATE 156728434338
---------- --------- ------ --------------
16:28:31 219.20 1,160 BATE 156728434339
---------- --------- ------ --------------
16:28:31 219.00 1,280 BATE 156728434341
---------- --------- ------ --------------
16:28:31 219.00 335 BATE 156728434342
---------- --------- ------ --------------
16:28:31 219.00 1,002 BATE 156728434343
---------- --------- ------ --------------
16:28:40 219.20 85 CHIX 2977838391865
---------- --------- ------ --------------
16:28:40 219.20 96 CHIX 2977838391866
---------- --------- ------ --------------
16:29:36 219.00 596 BATE 156728435080
---------- --------- ------ --------------
16:29:43 219.00 27 BATE 156728435179
---------- --------- ------ --------------
16:29:43 219.00 71 BATE 156728435180
---------- --------- ------ --------------
16:29:48 219.00 356 BATE 156728435270
---------- --------- ------ --------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMGZNFMGMZM
(END) Dow Jones Newswires
December 06, 2021 02:00 ET (07:00 GMT)
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De May 2023 a May 2024
