22 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 766.234p. The highest price paid per share was 772.200p and the lowest price paid per share was 760.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,169,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,391,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary                                  CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased		 Transaction price
(per share)		 Time of transaction
957 761.60  08:11:48
966 772.20  08:18:02
755 771.80  08:18:07
496 771.80  08:18:07
1570 771.80  08:19:37
850 771.80  08:19:37
951 770.40  08:19:37
120 770.40  08:19:37
987 770.00  08:20:30
500 768.60  08:21:45
193 768.60  08:21:45
222 768.60  08:21:45
914 765.60  08:26:42
934 764.80  08:34:56
883 764.40  08:35:11
315 765.00  08:37:22
787 765.00  08:37:22
1170 766.60  08:43:29
857 766.40  08:43:29
859 766.20  08:44:13
736 765.60  08:45:57
144 765.60  08:45:57
284 765.00  08:48:08
678 765.00  08:48:08
56 765.00  08:58:04
843 765.00  08:58:04
15 764.60  08:58:32
866 764.60  08:58:32
853 764.20  09:04:53
879 765.60  09:11:37
860 765.00  09:13:02
231 763.80  09:21:01
728 763.80  09:21:01
218 763.20  09:23:55
737 763.20  09:23:55
896 764.80  09:27:41
913 764.80  09:31:22
300 764.80  09:31:22
606 764.80  09:31:22
499 764.60  09:36:15
342 764.60  09:36:15
928 764.80  09:41:05
745 764.60  09:42:28
154 764.60  09:42:28
969 764.20  09:45:40
863 763.40  09:53:20
854 762.40  10:01:46
993 762.80  10:07:07
849 762.40  10:07:13
985 761.20  10:11:24
963 760.40  10:11:35
395 762.20  10:21:32
611 762.20  10:21:32
600 762.00  10:22:49
347 762.00  10:22:49
96 762.00  10:26:02
517 762.20  10:27:30
402 762.20  10:27:30
192 763.60  10:37:57
965 763.60  10:42:29
826 763.40  10:43:00
1 763.40  10:43:00
406 763.20  10:47:46
548 763.20  10:47:46
948 765.20  10:57:49
97 764.80  10:58:51
892 764.80  10:58:51
883 764.40  11:00:10
815 763.40  11:01:43
98 763.40  11:01:43
954 763.60  11:09:12
704 763.00  11:19:12
145 763.00  11:19:12
928 764.40  11:21:50
811 767.00  11:27:03
78 768.00  11:31:31
299 768.00  11:31:31
672 768.00  11:31:31
378 768.00  11:31:31
172 768.00  11:31:31
427 768.00  11:31:31
20 768.00  11:31:31
854 767.80  11:32:23
376 767.80  11:33:05
40 767.80  11:33:05
561 767.80  11:33:05
822 767.60  11:46:37
378 769.20  11:51:29
518 769.20  11:51:29
1059 769.20  11:51:29
849 770.00  11:52:39
879 769.80  11:54:45
811 770.00  11:59:11
156 770.00  11:59:11
594 769.20  12:02:34
787 769.60  12:08:30
124 769.60  12:08:30
723 770.20  12:12:18
119 770.20  12:12:18
212 769.40  12:18:42
332 769.40  12:18:42
115 769.40  12:18:42
105 769.40  12:18:42
71 769.40  12:18:42
417 769.40  12:22:05
414 769.40  12:22:05
77 768.60  12:23:18
48 768.60  12:23:18
83 768.60  12:23:18
37 768.60  12:23:18
307 768.60  12:23:18
174 768.60  12:23:18
115 768.60  12:23:19
783 768.20  12:30:53
102 768.20  12:30:53
34 768.20  12:30:53
1001 768.20  12:35:02
845 768.00  12:42:45
843 768.60  12:45:06
980 768.40  12:46:46
929 768.20  12:51:03
892 768.00  12:56:06
555 767.60  13:00:46
317 767.60  13:00:46
830 767.00  13:02:52
1002 766.60  13:09:17
412 766.80  13:11:26
301 766.80  13:11:26
112 766.80  13:11:26
706 766.80  13:18:04
195 766.80  13:18:04
16 766.00  13:22:55
915 765.80  13:23:51
822 766.40  13:33:59
997 766.40  13:35:11
335 766.20  13:36:07
584 766.20  13:36:07
865 765.40  13:45:08
981 765.60  13:48:14
219 765.40  13:48:24
746 765.40  13:48:24
180 764.40  13:52:12
672 764.40  13:52:12
828 764.20  13:57:50
973 765.00  14:03:45
814 764.80  14:06:38
300 765.80  14:14:08
834 765.60  14:14:08
845 765.40  14:15:08
892 765.40  14:17:16
1011 765.60  14:19:49
858 766.40  14:27:49
175 766.80  14:29:26
724 766.80  14:29:26
460 766.20  14:30:35
421 766.20  14:30:35
949 766.20  14:32:35
970 766.20  14:34:50
880 766.20  14:34:50
365 766.00  14:35:56
312 766.00  14:35:56
72 766.00  14:35:56
100 766.00  14:35:56
872 766.00  14:37:52
136 766.00  14:37:52
356 766.80  14:40:00
429 766.80  14:40:00
122 766.80  14:40:00
56 766.80  14:40:00
844 768.80  14:43:42
845 768.80  14:43:42
845 768.80  14:43:42
477 768.80  14:43:42
22 768.60  14:43:42
84 768.60  14:43:42
779 768.60  14:43:42
112 768.60  14:43:42
923 766.40  14:46:42
116 768.20  14:50:14
684 768.20  14:50:14
40 768.20  14:50:14
37 768.60  14:54:07
867 768.60  14:54:07
96 768.40  14:54:29
233 768.40  14:54:29
378 768.40  14:54:29
856 768.60  14:54:47
420 768.40  14:57:26
414 768.40  14:57:26
833 768.80  14:59:24
109 769.00  14:59:24
888 768.60  14:59:48
194 768.60  14:59:48
288 768.60  15:02:03
636 768.60  15:02:03
56 768.80  15:03:09
248 768.80  15:03:09
548 768.80  15:03:09
96 768.60  15:03:20
828 769.80  15:05:09
987 769.40  15:05:14
915 768.80  15:06:46
776 769.20  15:09:50
97 769.20  15:09:50
997 769.80  15:13:05
155 769.60  15:13:18
748 769.60  15:13:18
951 769.60  15:14:34
831 769.40  15:16:17
441 768.80  15:17:42
504 768.80  15:17:42
910 768.80  15:19:32
888 768.20  15:21:22
300 768.20  15:21:22
254 768.40  15:21:22
123 768.40  15:21:22
163 768.40  15:21:22
826 768.00  15:24:24
950 767.20  15:25:50
895 767.20  15:32:46
11 767.20  15:32:46
824 767.20  15:32:46
967 767.40  15:34:11
615 767.00  15:34:42
391 767.00  15:34:42
853 766.40  15:36:09
8 766.40  15:36:09
973 766.20  15:39:12
1003 765.80  15:43:06
975 765.40  15:44:43
486 765.00  15:44:47
327 765.00  15:44:47
825 765.80  15:47:51
670 766.00  15:49:51
333 766.00  15:49:51
127 766.20  15:52:10
205 766.20  15:52:10
207 766.20  15:52:10
452 766.20  15:52:10
204 766.40  15:53:32
774 766.40  15:53:32
817 766.00  15:55:00
791 765.40  15:58:17
106 765.40  15:58:17
935 765.60  16:01:02
736 765.60  16:01:58
255 765.60  16:01:58
981 765.20  16:03:26
746 765.00  16:03:26
217 765.00  16:03:26
817 763.40  16:05:44
110 762.60  16:08:01
818 762.60  16:08:04
821 762.20  16:10:23
175 762.20  16:10:23
814 761.80  16:10:32
94 761.80  16:10:55
268 761.60  16:12:27
300 761.00  16:13:26
923 760.80  16:15:13
300 761.00  16:15:13
266 761.00  16:15:13
475 760.80  16:16:49
357 760.80  16:16:49
927 761.00  16:19:04
107 761.00  16:20:09
300 761.00  16:20:41
935 760.80  16:21:13
329 761.00  16:22:17
666 761.00  16:22:17
1295 761.20  16:23:19

Copyright r 22 PR Newswire

Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Rightmove.
Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Rightmove.