24 November
2021
Rightmove plc
Share buy-back
programme
Rightmove plc – Transaction in own
shares
Rightmove plc (‘Rightmove’) announces that today it purchased
150,000 of its 0.1p ordinary shares at a volume weighted average
price paid per share of 750.282p. The highest price paid per share
was 756.000p and the lowest price paid per share was 746.400p.
Rightmove purchased these shares through Numis Securities
Limited.
The number of shares purchased represented 0.0177% of the voting
rights attributable to the total ordinary shares in issue prior to
such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in
aggregate 457,469,118 ordinary shares.
The total number of ordinary shares in issue (excluding treasury
shares) following this announcement is 849,091,637.
Rightmove holds 12,493,325 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual
Transactions
Number of
shares
purchased |
Transaction
price
(per share) |
Time of
transaction |
| 196 |
747.40 |
08:16:00 |
| 109 |
747.40 |
08:17:23 |
| 72 |
747.40 |
08:17:23 |
| 257 |
747.40 |
08:17:23 |
| 87 |
747.40 |
08:17:23 |
| 74 |
747.40 |
08:17:23 |
| 49 |
747.40 |
08:17:23 |
| 179 |
747.40 |
08:17:23 |
| 70 |
747.40 |
08:17:23 |
| 435 |
747.00 |
08:17:33 |
| 496 |
747.00 |
08:17:33 |
| 837 |
747.80 |
08:26:21 |
| 838 |
747.40 |
08:28:49 |
| 794 |
747.20 |
08:29:00 |
| 90 |
747.20 |
08:29:00 |
| 852 |
748.00 |
08:36:16 |
| 74 |
748.00 |
08:36:16 |
| 21 |
748.60 |
08:40:45 |
| 55 |
748.60 |
08:40:45 |
| 796 |
748.60 |
08:40:45 |
| 919 |
749.20 |
08:45:06 |
| 555 |
749.00 |
08:49:54 |
| 239 |
749.00 |
08:49:54 |
| 830 |
747.00 |
08:57:06 |
| 959 |
747.20 |
09:00:00 |
| 244 |
746.60 |
09:04:03 |
| 697 |
746.60 |
09:04:03 |
| 859 |
748.20 |
09:10:08 |
| 483 |
748.20 |
09:10:08 |
| 338 |
748.20 |
09:10:08 |
| 538 |
748.00 |
09:10:08 |
| 162 |
748.00 |
09:10:08 |
| 221 |
748.00 |
09:10:08 |
| 889 |
748.20 |
09:15:36 |
| 895 |
748.40 |
09:22:00 |
| 733 |
748.40 |
09:30:48 |
| 222 |
748.40 |
09:30:48 |
| 979 |
748.20 |
09:30:49 |
| 306 |
748.00 |
09:33:31 |
| 495 |
748.00 |
09:33:31 |
| 306 |
748.00 |
09:39:00 |
| 621 |
748.00 |
09:39:00 |
| 828 |
747.80 |
09:41:58 |
| 961 |
747.60 |
09:42:12 |
| 882 |
748.40 |
09:44:20 |
| 911 |
748.00 |
09:45:55 |
| 846 |
747.20 |
09:46:12 |
| 886 |
747.40 |
09:49:24 |
| 175 |
747.40 |
09:49:24 |
| 378 |
747.40 |
09:49:24 |
| 973 |
747.40 |
09:52:52 |
| 823 |
746.40 |
09:55:27 |
| 964 |
746.80 |
09:59:01 |
| 361 |
746.40 |
09:59:37 |
| 493 |
746.40 |
09:59:37 |
| 351 |
748.40 |
10:04:09 |
| 965 |
748.20 |
10:04:16 |
| 915 |
748.00 |
10:06:08 |
| 846 |
747.40 |
10:10:01 |
| 638 |
750.00 |
10:15:52 |
| 300 |
750.00 |
10:15:52 |
| 434 |
749.80 |
10:15:56 |
| 184 |
749.80 |
10:15:56 |
| 316 |
749.80 |
10:15:56 |
| 952 |
748.00 |
10:22:51 |
| 790 |
747.80 |
10:23:42 |
| 877 |
748.20 |
10:28:41 |
| 929 |
747.80 |
10:32:42 |
| 978 |
748.00 |
10:35:06 |
| 800 |
748.00 |
10:49:23 |
| 837 |
748.00 |
10:49:23 |
| 786 |
747.40 |
10:50:05 |
| 867 |
747.40 |
10:57:31 |
| 143 |
747.60 |
11:02:24 |
| 300 |
747.60 |
11:02:24 |
| 409 |
747.60 |
11:02:24 |
| 796 |
746.60 |
11:04:23 |
| 1 |
746.60 |
11:07:55 |
| 392 |
747.40 |
11:13:09 |
| 550 |
747.40 |
11:13:09 |
| 639 |
747.20 |
11:13:17 |
| 305 |
747.20 |
11:13:17 |
| 972 |
748.40 |
11:22:09 |
| 833 |
749.00 |
11:28:45 |
| 814 |
748.40 |
11:33:14 |
| 286 |
749.00 |
11:38:00 |
| 229 |
749.00 |
11:38:00 |
| 300 |
749.00 |
11:38:00 |
| 813 |
747.80 |
11:46:02 |
| 20 |
747.80 |
11:46:02 |
| 836 |
748.80 |
11:52:31 |
| 500 |
748.60 |
11:52:31 |
| 375 |
748.60 |
11:52:31 |
| 153 |
747.80 |
11:58:17 |
| 346 |
747.80 |
11:58:17 |
| 299 |
747.80 |
11:58:17 |
| 300 |
748.40 |
12:02:50 |
| 447 |
748.80 |
12:06:23 |
| 340 |
748.80 |
12:06:23 |
| 818 |
749.00 |
12:08:23 |
| 248 |
747.80 |
12:14:03 |
| 690 |
747.80 |
12:14:03 |
| 522 |
747.80 |
12:18:53 |
| 393 |
747.80 |
12:18:53 |
| 656 |
748.20 |
12:30:22 |
| 321 |
748.20 |
12:30:22 |
| 938 |
748.00 |
12:30:47 |
| 300 |
748.00 |
12:40:12 |
| 828 |
748.20 |
12:44:06 |
| 928 |
748.00 |
12:44:07 |
| 898 |
747.80 |
12:45:01 |
| 188 |
747.40 |
12:48:40 |
| 622 |
747.40 |
12:48:40 |
| 106 |
748.40 |
12:52:00 |
| 828 |
748.60 |
12:54:25 |
| 787 |
747.80 |
13:00:00 |
| 616 |
747.40 |
13:00:57 |
| 236 |
747.40 |
13:01:08 |
| 899 |
747.00 |
13:04:23 |
| 943 |
748.40 |
13:10:35 |
| 912 |
748.40 |
13:11:51 |
| 364 |
748.20 |
13:17:14 |
| 508 |
748.20 |
13:17:14 |
| 369 |
747.80 |
13:18:40 |
| 533 |
747.80 |
13:18:40 |
| 958 |
748.40 |
13:29:32 |
| 830 |
748.20 |
13:29:33 |
| 835 |
749.60 |
13:34:59 |
| 882 |
750.00 |
13:36:51 |
| 802 |
748.60 |
13:41:26 |
| 903 |
749.00 |
13:44:50 |
| 45 |
749.00 |
13:44:50 |
| 842 |
748.60 |
13:46:38 |
| 157 |
748.40 |
13:49:11 |
| 783 |
748.40 |
13:49:11 |
| 789 |
747.20 |
13:50:36 |
| 952 |
747.80 |
13:51:53 |
| 490 |
747.60 |
13:57:21 |
| 456 |
747.60 |
13:57:21 |
| 97 |
748.20 |
13:59:29 |
| 85 |
748.20 |
13:59:29 |
| 680 |
748.20 |
13:59:29 |
| 506 |
748.40 |
14:02:25 |
| 299 |
748.40 |
14:03:45 |
| 953 |
748.40 |
14:08:05 |
| 915 |
748.00 |
14:08:19 |
| 912 |
747.80 |
14:12:56 |
| 877 |
747.80 |
14:14:55 |
| 194 |
748.40 |
14:19:23 |
| 753 |
748.40 |
14:19:23 |
| 278 |
748.40 |
14:21:21 |
| 599 |
748.40 |
14:21:21 |
| 980 |
749.40 |
14:25:54 |
| 805 |
749.20 |
14:25:58 |
| 968 |
749.20 |
14:29:29 |
| 261 |
749.00 |
14:30:12 |
| 578 |
749.00 |
14:30:12 |
| 807 |
748.60 |
14:31:05 |
| 817 |
747.00 |
14:32:06 |
| 284 |
748.40 |
14:35:43 |
| 591 |
748.40 |
14:35:43 |
| 791 |
748.40 |
14:37:15 |
| 929 |
748.80 |
14:39:05 |
| 121 |
748.80 |
14:40:08 |
| 949 |
749.80 |
14:42:30 |
| 949 |
749.60 |
14:42:31 |
| 902 |
749.20 |
14:44:27 |
| 891 |
749.20 |
14:44:28 |
| 1 |
749.20 |
14:44:28 |
| 860 |
749.60 |
14:46:37 |
| 840 |
750.60 |
14:49:44 |
| 719 |
751.40 |
14:53:48 |
| 198 |
751.40 |
14:53:48 |
| 819 |
751.40 |
14:55:41 |
| 300 |
751.40 |
14:55:41 |
| 592 |
751.40 |
14:55:41 |
| 29 |
752.40 |
15:00:00 |
| 905 |
752.40 |
15:00:00 |
| 546 |
752.20 |
15:00:09 |
| 542 |
752.20 |
15:00:09 |
| 942 |
753.80 |
15:03:22 |
| 958 |
753.40 |
15:03:23 |
| 105 |
755.40 |
15:06:32 |
| 420 |
755.40 |
15:06:32 |
| 173 |
755.40 |
15:06:32 |
| 96 |
755.40 |
15:06:32 |
| 63 |
755.40 |
15:06:32 |
| 925 |
755.20 |
15:07:02 |
| 951 |
754.60 |
15:07:49 |
| 503 |
754.60 |
15:08:54 |
| 465 |
754.60 |
15:08:54 |
| 885 |
753.20 |
15:10:36 |
| 740 |
752.40 |
15:13:05 |
| 209 |
752.40 |
15:13:05 |
| 511 |
753.00 |
15:16:02 |
| 456 |
753.00 |
15:16:02 |
| 300 |
753.00 |
15:16:02 |
| 83 |
752.80 |
15:17:15 |
| 745 |
752.80 |
15:17:15 |
| 886 |
752.80 |
15:19:17 |
| 112 |
752.20 |
15:20:23 |
| 822 |
752.20 |
15:20:24 |
| 902 |
753.20 |
15:23:19 |
| 849 |
753.20 |
15:23:19 |
| 852 |
754.80 |
15:28:58 |
| 879 |
755.20 |
15:29:49 |
| 934 |
755.00 |
15:29:56 |
| 300 |
755.00 |
15:31:38 |
| 40 |
755.00 |
15:31:38 |
| 432 |
754.60 |
15:31:39 |
| 67 |
755.00 |
15:32:28 |
| 893 |
755.00 |
15:32:28 |
| 971 |
755.00 |
15:34:16 |
| 182 |
755.00 |
15:34:16 |
| 294 |
755.00 |
15:34:16 |
| 475 |
754.80 |
15:34:51 |
| 314 |
754.80 |
15:34:51 |
| 665 |
755.20 |
15:37:52 |
| 146 |
755.20 |
15:37:52 |
| 892 |
754.80 |
15:38:09 |
| 887 |
755.00 |
15:42:55 |
| 990 |
755.00 |
15:42:55 |
| 887 |
754.60 |
15:43:51 |
| 403 |
753.80 |
15:46:09 |
| 390 |
753.80 |
15:46:09 |
| 100 |
753.40 |
15:47:52 |
| 857 |
753.40 |
15:47:52 |
| 1178 |
755.40 |
15:55:04 |
| 877 |
756.00 |
15:56:10 |
| 85 |
755.80 |
15:56:10 |
| 967 |
755.80 |
15:56:10 |
| 46 |
755.80 |
15:56:10 |
| 936 |
755.60 |
15:56:33 |
| 813 |
755.00 |
15:57:12 |
| 832 |
754.40 |
15:58:53 |
| 214 |
754.40 |
16:00:21 |
| 617 |
754.40 |
16:00:21 |
| 860 |
753.60 |
16:03:05 |
| 478 |
754.20 |
16:06:24 |
| 598 |
754.20 |
16:06:24 |
| 123 |
754.40 |
16:06:24 |
| 253 |
754.40 |
16:06:24 |
| 439 |
754.40 |
16:06:24 |
| 852 |
753.60 |
16:07:18 |
| 652 |
754.20 |
16:10:04 |
| 481 |
755.40 |
16:15:04 |
| 131 |
755.40 |
16:15:09 |
| 1710 |
755.40 |
16:15:09 |
| 1025 |
755.20 |
16:15:11 |
| 966 |
754.80 |
16:16:09 |
| 485 |
755.00 |
16:18:31 |
| 74 |
755.20 |
16:18:56 |
| 904 |
755.20 |
16:19:31 |
| 596 |
755.20 |
16:19:31 |
| 221 |
755.20 |
16:19:31 |
| 872 |
755.40 |
16:20:39 |
| 862 |
755.60 |
16:21:36 |
| 103 |
755.60 |
16:22:36 |
| 1426 |
755.60 |
16:22:43 |
| 237 |
755.60 |
16:22:43 |
| 300 |
755.60 |
16:22:43 |
| 24 |
755.80 |
16:23:01 |