TIDMSXS

RNS Number : 9627M

Spectris PLC

24 September 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 24 September 2021 
 Aggregate number of ordinary shares purchased:    71,980 
 Lowest price paid per share:                      4,031.0000 p 
 Highest price paid per share:                     4,094.0000 p 
 Average price paid per share:                     4,058.8120 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 111,596,740 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   24-Sep-2021 
     08:02:23        47      4075.0000     XLON     01002010000003183-E07WLthjGdwI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:02:23        67      4077.0000     XLON     11002110000003192-E07WLthjGdvV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:02:23        49      4076.0000     XLON     11002110000002607-E07WLthjGdvi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:02:23       157      4076.0000     XLON     11002110000002607-E07WLthjGdvq20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:02:47        64      4074.0000     XLON     01002010000003450-E07WLthjGekF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:03:29        77      4073.0000     XLON     01002010000003413-E07WLthjGgCV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:07:11        65      4080.0000     XLON     01002010000005324-E07WLthjGogX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:07:11        69      4079.0000     XLON     01002010000004879-E07WLthjGogx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:09:28        30      4094.0000     XLON     11002110000006091-E07WLthjGt8920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:09:28        46      4094.0000     XLON     11002110000006091-E07WLthjGt8720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:09:29        83      4094.0000     XLON     01002010000006110-E07WLthjGtAk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:09:30       126      4094.0000     XLON     11002110000006117-E07WLthjGtCc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:09:31        92      4094.0000     XLON     11002110000006123-E07WLthjGtEl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:09:31        12      4094.0000     XLON     11002110000006123-E07WLthjGtEi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:09:32        69      4094.0000     XLON     11002110000006132-E07WLthjGtID20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:09:33        1       4094.0000     XLON     11002110000006140-E07WLthjGtJL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:09:33        74      4094.0000     XLON     11002110000006140-E07WLthjGtJO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:09:33        15      4094.0000     XLON     11002110000006140-E07WLthjGtKU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:09:34        76      4094.0000     XLON     01002010000006140-E07WLthjGtML20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:09:38        69      4094.0000     XLON     11002110000006159-E07WLthjGtSe20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:09:40        59      4091.0000     XLON     01002010000006169-E07WLthjGtXR20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:10:32        76      4088.0000     XLON     11002110000006078-E07WLthjGvFZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:10:32        83      4091.0000     XLON     01002010000006450-E07WLthjGvEw20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:10:34        69      4087.0000     XLON     01002010000006013-E07WLthjGvIz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:11:40        70      4091.0000     XLON     01002010000006755-E07WLthjGxLI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:11:41        69      4094.0000     XLON     11002110000006799-E07WLthjGxN120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:11:45        62      4091.0000     XLON     11002110000006816-E07WLthjGxYH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:12:03        14      4091.0000     XLON     11002110000006816-E07WLthjGy3T20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:12:44        10      4091.0000     XLON     01002010000007086-E07WLthjGz7u20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:12:44        66      4091.0000     XLON     01002010000007086-E07WLthjGz7z20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:13:33        74      4091.0000     XLON     01002010000007300-E07WLthjH0G120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:13:59        25      4093.0000     XLON     11002110000007415-E07WLthjH0sp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:13:59        39      4093.0000     XLON     11002110000007415-E07WLthjH0te20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:14:23        2       4092.0000     XLON     11002110000007600-E07WLthjH1kp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:14:35        59      4092.0000     XLON     11002110000007600-E07WLthjH22B20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:14:44        4       4092.0000     XLON     01002010000007750-E07WLthjH2Le20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:15:05        74      4092.0000     XLON     01002010000007750-E07WLthjH2vF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:15:05        40      4093.0000     XLON     11002110000007821-E07WLthjH2uI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:15:05        23      4093.0000     XLON     11002110000007821-E07WLthjH2uG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:15:57        57      4093.0000     XLON     01002010000007982-E07WLthjH4cH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:15:57        15      4093.0000     XLON     01002010000007982-E07WLthjH4cF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:15:57        90      4092.0000     XLON     11002110000007918-E07WLthjH4cd20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:15:57        20      4090.0000     XLON     01002010000007389-E07WLthjH4e020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:15:57        54      4090.0000     XLON     01002010000007389-E07WLthjH4e220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:16:05        87      4090.0000     XLON     11002110000008387-E07WLthjH4xz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:16:12        19      4090.0000     XLON     01002010000008455-E07WLthjH5Dk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:16:12        25      4090.0000     XLON     01002010000008455-E07WLthjH5Dm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:16:58        62      4090.0000     XLON     11002110000008672-E07WLthjH60J20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:17:32        73      4089.0000     XLON     01002010000008592-E07WLthjH6fB20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:17:32        12      4089.0000     XLON     01002010000008592-E07WLthjH6f720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:17:42        62      4089.0000     XLON     01002010000008930-E07WLthjH6nM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:17:42        70      4089.0000     XLON     01002010000008930-E07WLthjH6nI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:17:42        80      4089.0000     XLON     01002010000008930-E07WLthjH6nK20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:19:23        61      4090.0000     XLON     11002110000009462-E07WLthjH8q320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:20:10        70      4087.0000     XLON     11002110000009700-E07WLthjH9qR20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:20:10        68      4087.0000     XLON     11002110000009700-E07WLthjH9qV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:20:10        80      4087.0000     XLON     11002110000009700-E07WLthjH9qT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:21:01        87      4083.0000     XLON     11002110000008352-E07WLthjHAvN20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:21:55        70      4088.0000     XLON     01002010000010135-E07WLthjHBtG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:21:55        35      4088.0000     XLON     01002010000010135-E07WLthjHBtI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:22:30        90      4089.0000     XLON     11002110000010288-E07WLthjHCbw20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:22:44        92      4086.0000     XLON     01002010000010324-E07WLthjHCoi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:23:27        68      4082.0000     XLON     01002010000010024-E07WLthjHDd020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:23:27        11      4082.0000     XLON     01002010000010024-E07WLthjHDd220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:24:31        90      4083.0000     XLON     01002010000010888-E07WLthjHFCa20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:25:08        18      4090.0000     XLON     01002010000011171-E07WLthjHG8320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:25:08        61      4090.0000     XLON     01002010000011171-E07WLthjHG8020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:25:30        2       4090.0000     XLON     11002110000011281-E07WLthjHGc920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:26:21        62      4092.0000     XLON     11002110000011535-E07WLthjHI5c20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:26:21        16      4091.0000     XLON     01002010000011391-E07WLthjHI6220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:26:25        15      4091.0000     XLON     11002110000011460-E07WLthjHIEx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:26:25        20      4091.0000     XLON     11002110000011460-E07WLthjHIEv20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:26:25        5       4091.0000     XLON     01002010000011391-E07WLthjHIEt20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:26:25        15      4091.0000     XLON     01002010000011391-E07WLthjHIEq20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:27:10        67      4091.0000     XLON     11002110000011768-E07WLthjHIvP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:27:39        50      4090.0000     XLON     01002010000011964-E07WLthjHJpQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:28:00        2       4089.0000     XLON     11002110000012033-E07WLthjHKJI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:28:03        61      4089.0000     XLON     01002010000012054-E07WLthjHKNb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:28:11        18      4089.0000     XLON     01002010000012054-E07WLthjHKcL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:28:11        6       4089.0000     XLON     01002010000012054-E07WLthjHKcJ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:28:44        85      4089.0000     XLON     11002110000012213-E07WLthjHLNd20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:28:50        29      4088.0000     XLON     11002110000011337-E07WLthjHLSc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:28:50        10      4088.0000     XLON     11002110000011337-E07WLthjHLSf20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:28:51        16      4086.0000     XLON     11002110000011543-E07WLthjHLUR20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:28:51        15      4086.0000     XLON     11002110000011543-E07WLthjHLUP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:29:45        78      4087.0000     XLON     11002110000012455-E07WLthjHMQK20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:29:55        2       4087.0000     XLON     11002110000012513-E07WLthjHMiD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:29:58        1       4087.0000     XLON     11002110000012513-E07WLthjHMmu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:30:03        72      4088.0000     XLON     01002010000012565-E07WLthjHN0j20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:30:24        87      4087.0000     XLON     11002110000012513-E07WLthjHNZi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:30:27        61      4083.0000     XLON     01002010000011791-E07WLthjHNkK20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:31:02        83      4083.0000     XLON     01002010000012899-E07WLthjHOVR20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:32:04       155      4084.0000     XLON     01002010000013162-E07WLthjHPwF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:32:42        29      4084.0000     XLON     01002010000013349-E07WLthjHQqF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:32:49        41      4084.0000     XLON     11002110000013329-E07WLthjHR5N20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:33:15        27      4083.0000     XLON     11002110000013030-E07WLthjHRbJ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:33:20        34      4083.0000     XLON     11002110000013030-E07WLthjHRhp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:33:20        46      4083.0000     XLON     11002110000013143-E07WLthjHRht20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:33:37        21      4081.0000     XLON     01002010000013145-E07WLthjHS2D20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:33:37        32      4081.0000     XLON     01002010000013145-E07WLthjHS2F20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:33:37        11      4081.0000     XLON     01002010000013145-E07WLthjHS2B20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:34:22        71      4081.0000     XLON     11002110000013716-E07WLthjHSlm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:34:33        63      4079.0000     XLON     11002110000013766-E07WLthjHT5n20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:35:28        3       4081.0000     XLON     01002010000013978-E07WLthjHUOb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:36:02        74      4081.0000     XLON     01002010000014144-E07WLthjHV9020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:36:02        2       4079.0000     XLON     11002110000013766-E07WLthjHV9P20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:37:35        59      4080.0000     XLON     11002110000014494-E07WLthjHWzV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:37:44        60      4080.0000     XLON     11002110000014511-E07WLthjHX8t20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:37:44       118      4080.0000     XLON     11002110000014511-E07WLthjHX8w20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:37:47        65      4079.0000     XLON     11002110000014489-E07WLthjHXDj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:39:24        70      4079.0000     XLON     11002110000014959-E07WLthjHYzs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:39:24       178      4079.0000     XLON     11002110000014959-E07WLthjHYzu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:40:50        40      4079.0000     XLON     11002110000015275-E07WLthjHaSm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:40:50        13      4079.0000     XLON     11002110000015275-E07WLthjHaSr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:40:53        21      4077.0000     XLON     01002010000014508-E07WLthjHaXT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:40:53        38      4077.0000     XLON     01002010000014508-E07WLthjHaXV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:41:03       103      4077.0000     XLON     11002110000015414-E07WLthjHalp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:41:09        10      4077.0000     XLON     11002110000015414-E07WLthjHasY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:44:28        98      4083.0000     XLON     01002010000016163-E07WLthjHeCe20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:44:29        24      4083.0000     XLON     01002010000016171-E07WLthjHeDC20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:44:30        3       4083.0000     XLON     11002110000016163-E07WLthjHeDm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:44:33        80      4083.0000     XLON     01002010000016175-E07WLthjHeFh20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:44:33        7       4083.0000     XLON     01002010000016175-E07WLthjHeFk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:44:41        76      4083.0000     XLON     01002010000016205-E07WLthjHeN020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:44:44        18      4083.0000     XLON     01002010000016205-E07WLthjHeOF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:44:52        24      4082.0000     XLON     11002110000016135-E07WLthjHeSr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:44:52        17      4082.0000     XLON     11002110000016135-E07WLthjHeSv20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:44:52        33      4082.0000     XLON     11002110000016135-E07WLthjHeSt20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:46:19        63      4085.0000     XLON     11002110000016560-E07WLthjHgAp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:46:19        4       4084.0000     XLON     01002010000016548-E07WLthjHgBA20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:46:19        97      4084.0000     XLON     01002010000016548-E07WLthjHgB520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:46:25        63      4083.0000     XLON     01002010000016561-E07WLthjHgGj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:47:41        85      4082.0000     XLON     01002010000016981-E07WLthjHhsF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:48:06        82      4080.0000     XLON     11002110000016617-E07WLthjHiIT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:48:57        25      4079.0000     XLON     01002010000017332-E07WLthjHjaQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:48:57        50      4079.0000     XLON     01002010000017332-E07WLthjHjaS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:48:57        31      4079.0000     XLON     01002010000017332-E07WLthjHjaO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:49:53       104      4079.0000     XLON     11002110000017537-E07WLthjHkY620210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:49:55        38      4078.0000     XLON     01002010000017483-E07WLthjHkaZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:49:55        50      4078.0000     XLON     01002010000017483-E07WLthjHkaV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:49:55        14      4078.0000     XLON     01002010000017483-E07WLthjHkaf20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:50:20        51      4077.0000     XLON     11002110000017534-E07WLthjHlOw20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:50:20        15      4077.0000     XLON     11002110000017534-E07WLthjHlOy20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:51:02        43      4076.0000     XLON     01002010000017969-E07WLthjHm7020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:51:02        44      4076.0000     XLON     01002010000017969-E07WLthjHm7220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:51:37        39      4073.0000     XLON     01002010000017785-E07WLthjHmsl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:51:37        43      4073.0000     XLON     01002010000017785-E07WLthjHmsn20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:53:16       104      4074.0000     XLON     01002010000018536-E07WLthjHodx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:54:37        61      4078.0000     XLON     01002010000018821-E07WLthjHqGo20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:54:38        70      4079.0000     XLON     01002010000018906-E07WLthjHqKi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:54:38        50      4079.0000     XLON     01002010000018906-E07WLthjHqKk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:55:06        17      4078.0000     XLON     01002010000018821-E07WLthjHqmc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:55:06        78      4077.0000     XLON     01002010000018787-E07WLthjHqn320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:55:10        8       4076.0000     XLON     01002010000018759-E07WLthjHr0920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:55:10        77      4076.0000     XLON     01002010000018759-E07WLthjHr0D20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:56:02        50      4075.0000     XLON     01002010000019223-E07WLthjHsB920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:56:50        3       4075.0000     XLON     11002110000019453-E07WLthjHt6t20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:57:19        95      4075.0000     XLON     01002010000019495-E07WLthjHtVB20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:57:34        62      4073.0000     XLON     11002110000019059-E07WLthjHtkw20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:58:37        86      4071.0000     XLON     11002110000019820-E07WLthjHuyI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     08:58:51        85      4069.0000     XLON     01002010000019026-E07WLthjHvG020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:00:05        72      4071.0000     XLON     01002010000020143-E07WLthjHwj720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:00:43        27      4071.0000     XLON     01002010000020284-E07WLthjHxPU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:00:57        27      4069.0000     XLON     01002010000020340-E07WLthjHxez20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:00:57        90      4069.0000     XLON     01002010000020340-E07WLthjHxex20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:01:26        84      4071.0000     XLON     11002110000020441-E07WLthjHyCd20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:02:07        55      4071.0000     XLON     01002010000020605-E07WLthjHz5520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:02:07        39      4071.0000     XLON     01002010000020605-E07WLthjHz5720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:03:23        98      4075.0000     XLON     11002110000020968-E07WLthjI0zc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:03:23        72      4073.0000     XLON     01002010000020868-E07WLthjI0zz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:04:22        3       4073.0000     XLON     01002010000021222-E07WLthjI1xR20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:04:22        50      4073.0000     XLON     01002010000021222-E07WLthjI1xT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:04:54        81      4074.0000     XLON     01002010000021228-E07WLthjI2T820210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:06:03        51      4073.0000     XLON     11002110000021666-E07WLthjI44U20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:06:03        62      4073.0000     XLON     11002110000021666-E07WLthjI44Z20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:07:10        59      4072.0000     XLON     01002010000021893-E07WLthjI5dD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:07:44        32      4072.0000     XLON     11002110000022106-E07WLthjI6Gf20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:07:44        74      4072.0000     XLON     11002110000022106-E07WLthjI6Gj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:08:08       112      4071.0000     XLON     11002110000020793-E07WLthjI6xC20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:09:44        56      4070.0000     XLON     11002110000022508-E07WLthjI8Xl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:11:47        76      4072.0000     XLON     11002110000023099-E07WLthjIAyl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:11:48        44      4072.0000     XLON     01002010000023063-E07WLthjIAzT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:12:10        91      4072.0000     XLON     11002110000023175-E07WLthjIBJu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:12:23       113      4071.0000     XLON     01002010000022583-E07WLthjIBV920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:12:52        1       4069.0000     XLON     11002110000020410-E07WLthjIByT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:12:52        72      4069.0000     XLON     11002110000020410-E07WLthjIByQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:13:20        43      4067.0000     XLON     11002110000023283-E07WLthjICTH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:13:50        70      4066.0000     XLON     11002110000023451-E07WLthjICxL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:13:50        50      4066.0000     XLON     11002110000023451-E07WLthjICxN20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:14:00        41      4067.0000     XLON     01002010000023421-E07WLthjID7C20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:15:25        41      4066.0000     XLON     01002010000023400-E07WLthjIEut20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:15:30        71      4066.0000     XLON     01002010000023774-E07WLthjIF2f20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:15:49        13      4066.0000     XLON     01002010000023774-E07WLthjIFKL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:16:05        15      4066.0000     XLON     01002010000023893-E07WLthjIFYd20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:17:22        69      4068.0000     XLON     11002110000024186-E07WLthjIH0q20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:17:22        14      4068.0000     XLON     11002110000024186-E07WLthjIH0l20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:17:22        1       4068.0000     XLON     11002110000024186-E07WLthjIH1120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:18:27        90      4070.0000     XLON     01002010000024356-E07WLthjIIEC20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:18:27        21      4070.0000     XLON     01002010000024356-E07WLthjIIEE20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:18:27        79      4070.0000     XLON     11002110000024352-E07WLthjIIDH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:19:58       107      4070.0000     XLON     01002010000024492-E07WLthjIJMV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:20:21        23      4070.0000     XLON     11002110000024713-E07WLthjIJsV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:20:21        48      4070.0000     XLON     11002110000024713-E07WLthjIJsX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:21:05        2       4069.0000     XLON     01002010000024757-E07WLthjIKST20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:21:05        50      4069.0000     XLON     01002010000024757-E07WLthjIKSV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:21:22        12      4068.0000     XLON     01002010000024209-E07WLthjIKnu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:21:22       108      4068.0000     XLON     01002010000024209-E07WLthjIKno20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:22:48       100      4067.0000     XLON     11002110000025152-E07WLthjIMGJ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:23:24       100      4066.0000     XLON     01002010000024814-E07WLthjIMsJ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:25:45        91      4065.0000     XLON     11002110000025417-E07WLthjIPo320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:25:45        82      4065.0000     XLON     01002010000025331-E07WLthjIPo520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:25:47        80      4063.0000     XLON     01002010000024634-E07WLthjIPva20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:25:48        81      4061.0000     XLON     01002010000025626-E07WLthjIPxU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:27:26        81      4060.0000     XLON     01002010000025689-E07WLthjIRbf20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:27:26        90      4061.0000     XLON     11002110000025897-E07WLthjIRbP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:31:12        14      4064.0000     XLON     01002010000026548-E07WLthjIVQR20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:36:03        1       4065.0000     XLON     01002010000026677-E07WLthjIZHk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:36:03       131      4066.0000     XLON     01002010000027107-E07WLthjIZHH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:36:03        70      4064.0000     XLON     11002110000026694-E07WLthjIZI420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:36:03        85      4065.0000     XLON     01002010000026677-E07WLthjIZHi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:36:03        29      4064.0000     XLON     11002110000026689-E07WLthjIZI220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:36:04        88      4064.0000     XLON     01002010000027344-E07WLthjIZKQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:37:35        88      4064.0000     XLON     11002110000027508-E07WLthjIaPb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:37:36        70      4064.0000     XLON     11002110000027773-E07WLthjIaRY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:37:36        50      4064.0000     XLON     11002110000027773-E07WLthjIaRW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:37:49        34      4064.0000     XLON     01002010000027640-E07WLthjIabh20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:38:13        62      4064.0000     XLON     01002010000027640-E07WLthjIaxX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:38:13        62      4064.0000     XLON     01002010000027689-E07WLthjIaxZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:38:13        3       4064.0000     XLON     01002010000027689-E07WLthjIaxe20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:39:38        7       4066.0000     XLON     11002110000028087-E07WLthjIbzd20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:43:55        9       4068.0000     XLON     11002110000028780-E07WLthjIev520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:44:09       112      4069.0000     XLON     01002010000028679-E07WLthjIf7d20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:44:09        14      4069.0000     XLON     01002010000028679-E07WLthjIf7Q20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:44:10        50      4069.0000     XLON     11002110000028825-E07WLthjIf8l20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:44:10        70      4069.0000     XLON     11002110000028825-E07WLthjIf8n20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:44:10        14      4069.0000     XLON     11002110000028825-E07WLthjIf8j20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:04        92      4071.0000     XLON     11002110000028944-E07WLthjIiZa20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:04       126      4070.0000     XLON     11002110000028835-E07WLthjIiaD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:06       138      4070.0000     XLON     11002110000029567-E07WLthjIicZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:07        4       4070.0000     XLON     01002010000029412-E07WLthjIid620210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:11        29      4070.0000     XLON     01002010000029412-E07WLthjIigU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:11        96      4070.0000     XLON     01002010000029412-E07WLthjIigY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:11       108      4069.0000     XLON     11002110000028828-E07WLthjIigj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:12        50      4069.0000     XLON     01002010000029423-E07WLthjIihs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:12        80      4069.0000     XLON     01002010000029423-E07WLthjIihu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:12        70      4069.0000     XLON     01002010000029423-E07WLthjIihw20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:22        67      4069.0000     XLON     01002010000029424-E07WLthjIiqH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:22        71      4069.0000     XLON     01002010000029424-E07WLthjIiqJ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:22        92      4069.0000     XLON     11002110000029590-E07WLthjIiqO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:48:24        90      4069.0000     XLON     11002110000029611-E07WLthjIiro20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:49:39        89      4071.0000     XLON     01002010000029655-E07WLthjIjrK20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:49:39       103      4071.0000     XLON     01002010000029655-E07WLthjIjrI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:52:08        35      4076.0000     XLON     01002010000030083-E07WLthjImW120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:52:08        85      4076.0000     XLON     01002010000030083-E07WLthjImW420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:52:22       101      4075.0000     XLON     01002010000030061-E07WLthjImk920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:52:28       112      4074.0000     XLON     11002110000030176-E07WLthjImtx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:53:03        70      4073.0000     XLON     01002010000030198-E07WLthjInV220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:53:03        31      4073.0000     XLON     01002010000030198-E07WLthjInV520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:54:08        3       4074.0000     XLON     11002110000030651-E07WLthjIoMn20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:55:30        95      4075.0000     XLON     11002110000030784-E07WLthjIpcO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:55:30        4       4075.0000     XLON     11002110000030784-E07WLthjIpcW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:56:25       124      4078.0000     XLON     01002010000030816-E07WLthjIqZO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:56:25       117      4077.0000     XLON     01002010000030811-E07WLthjIqbU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:59:19        45      4081.0000     XLON     11002110000031380-E07WLthjIszr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:59:19        32      4081.0000     XLON     11002110000031380-E07WLthjIszj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:59:19        33      4081.0000     XLON     11002110000031380-E07WLthjIsze20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:59:19        9       4081.0000     XLON     11002110000031380-E07WLthjIszu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:59:34        9       4082.0000     XLON     11002110000031421-E07WLthjItAM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     09:59:34        86      4082.0000     XLON     11002110000031421-E07WLthjItAI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:02:18       101      4084.0000     XLON     01002010000031714-E07WLthjIvoT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:02:18        14      4083.0000     XLON     11002110000031899-E07WLthjIvpO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:02:18        79      4083.0000     XLON     11002110000031899-E07WLthjIvpS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:02:26        96      4082.0000     XLON     01002010000031624-E07WLthjIw3h20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:03:06        91      4081.0000     XLON     11002110000031969-E07WLthjIwUy20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:04:25       118      4079.0000     XLON     01002010000031741-E07WLthjIxTu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:04:36        66      4082.0000     XLON     01002010000031986-E07WLthjIxdG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:06:40        61      4083.0000     XLON     01002010000032219-E07WLthjIz4J20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:06:40        40      4083.0000     XLON     01002010000032219-E07WLthjIz4L20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:08:14        76      4088.0000     XLON     11002110000032673-E07WLthjJ0Pa20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:09:19        26      4088.0000     XLON     11002110000032673-E07WLthjJ16120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:09:19        14      4087.0000     XLON     01002010000032440-E07WLthjJ16l20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:09:19        19      4087.0000     XLON     01002010000032440-E07WLthjJ16h20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:09:19        32      4087.0000     XLON     01002010000032440-E07WLthjJ16j20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:09:19        18      4087.0000     XLON     01002010000032440-E07WLthjJ16d20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:09:19        60      4088.0000     XLON     01002010000032444-E07WLthjJ16520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:09:19       147      4088.0000     XLON     01002010000032443-E07WLthjJ16320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:09:19        17      4087.0000     XLON     01002010000032440-E07WLthjJ16f20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:09:22        93      4086.0000     XLON     11002110000032677-E07WLthjJ19Q20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:10:11        18      4085.0000     XLON     11002110000032941-E07WLthjJ2kX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:10:11       104      4085.0000     XLON     11002110000032941-E07WLthjJ2kV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:10:33       113      4083.0000     XLON     01002010000032702-E07WLthjJ35o20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:11:46        94      4083.0000     XLON     11002110000033433-E07WLthjJ41T20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:11:47       121      4082.0000     XLON     11002110000033246-E07WLthjJ42P20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:12:12       104      4081.0000     XLON     01002010000033205-E07WLthjJ4LW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:13:50        35      4079.0000     XLON     11002110000033813-E07WLthjJ5wQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:13:50        61      4079.0000     XLON     01002010000033770-E07WLthjJ5wS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:13:51        73      4078.0000     XLON     11002110000033983-E07WLthjJ64V20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:13:52        17      4078.0000     XLON     11002110000033983-E07WLthjJ64X20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:14:48        75      4079.0000     XLON     01002010000034089-E07WLthjJ6tj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:14:48        39      4079.0000     XLON     01002010000034089-E07WLthjJ6th20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:14:48       106      4079.0000     XLON     11002110000034316-E07WLthjJ6tl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:15:19        44      4076.0000     XLON     01002010000034133-E07WLthjJ7Dp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:17:01        1       4076.0000     XLON     01002010000034453-E07WLthjJ8Nr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:17:01        70      4076.0000     XLON     01002010000034453-E07WLthjJ8Np20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:17:19        3       4075.0000     XLON     11002110000034580-E07WLthjJ8bT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:22:23        34      4079.0000     XLON     01002010000035141-E07WLthjJBsF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:22:23        30      4079.0000     XLON     11002110000035383-E07WLthjJBsD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:22:23        30      4079.0000     XLON     11002110000035383-E07WLthjJBsB20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:22:44        4       4079.0000     XLON     11002110000035413-E07WLthjJBzn20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:25:04       110      4079.0000     XLON     01002010000035178-E07WLthjJDHp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:25:05        62      4078.0000     XLON     11002110000035297-E07WLthjJDJ220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:25:05        59      4078.0000     XLON     11002110000035297-E07WLthjJDJ020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:25:05       231      4079.0000     XLON     01002010000035491-E07WLthjJDIj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:25:05        29      4078.0000     XLON     11002110000035297-E07WLthjJDJ720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:25:06        93      4077.0000     XLON     11002110000035385-E07WLthjJDLp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:26:17        65      4077.0000     XLON     01002010000035628-E07WLthjJE7f20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:26:17        3       4077.0000     XLON     01002010000035628-E07WLthjJE7a20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:26:17        29      4077.0000     XLON     01002010000035628-E07WLthjJE7Y20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:27:37        47      4077.0000     XLON     11002110000036001-E07WLthjJExI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:29:04       138      4077.0000     XLON     11002110000036108-E07WLthjJFs420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:30:00        53      4077.0000     XLON     11002110000036325-E07WLthjJGUh20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:30:00        29      4077.0000     XLON     11002110000036325-E07WLthjJGUc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:30:28        72      4077.0000     XLON     11002110000036455-E07WLthjJGrn20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:30:28        10      4077.0000     XLON     11002110000036325-E07WLthjJGrj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:32:12        92      4079.0000     XLON     01002010000036358-E07WLthjJHzz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:32:16        70      4079.0000     XLON     11002110000036689-E07WLthjJI9j20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:32:16        18      4079.0000     XLON     11002110000036689-E07WLthjJI9l20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:32:46        39      4079.0000     XLON     11002110000036761-E07WLthjJIXA20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:32:46        33      4079.0000     XLON     11002110000036761-E07WLthjJIXD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:32:46        29      4079.0000     XLON     11002110000036761-E07WLthjJIXH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:35:04        17      4081.0000     XLON     01002010000036713-E07WLthjJKCZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:36:37        53      4081.0000     XLON     01002010000036713-E07WLthjJLCk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:36:37        39      4081.0000     XLON     01002010000036775-E07WLthjJLCs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:36:37        43      4081.0000     XLON     11002110000036927-E07WLthjJLCm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:36:42        65      4080.0000     XLON     01002010000036657-E07WLthjJLGH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:36:42        21      4080.0000     XLON     11002110000037241-E07WLthjJLGP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:36:42       112      4081.0000     XLON     01002010000037030-E07WLthjJLFs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:36:42        7       4080.0000     XLON     11002110000037241-E07WLthjJLGT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:38:05        14      4078.0000     XLON     01002010000036340-E07WLthjJME120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:38:05       106      4078.0000     XLON     01002010000036340-E07WLthjJMDz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:38:14        3       4077.0000     XLON     01002010000037051-E07WLthjJMMW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:40:46       101      4077.0000     XLON     01002010000037051-E07WLthjJOFx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:43:54        70      4077.0000     XLON     11002110000037755-E07WLthjJPjn20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:43:54        8       4077.0000     XLON     01002010000037051-E07WLthjJPjh20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:43:54        93      4076.0000     XLON     01002010000037430-E07WLthjJPkG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:43:54        46      4077.0000     XLON     11002110000037755-E07WLthjJPjj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:43:54       165      4076.0000     XLON     11002110000037423-E07WLthjJPkE20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:43:55        50      4076.0000     XLON     01002010000037846-E07WLthjJPmV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:43:55        50      4076.0000     XLON     01002010000037846-E07WLthjJPmZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:43:55        80      4076.0000     XLON     01002010000037846-E07WLthjJPmX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:43:55        31      4075.0000     XLON     01002010000037674-E07WLthjJPmg20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:45:35       109      4076.0000     XLON     11002110000038235-E07WLthjJQnx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:46:27        53      4075.0000     XLON     01002010000037939-E07WLthjJRl020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:46:27        45      4075.0000     XLON     01002010000037939-E07WLthjJRkx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:46:28       107      4075.0000     XLON     11002110000038064-E07WLthjJRkv20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:47:06        34      4074.0000     XLON     01002010000038260-E07WLthjJSTP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:47:06        7       4074.0000     XLON     01002010000038260-E07WLthjJSTM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:47:07        68      4074.0000     XLON     01002010000038260-E07WLthjJSX620210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:48:59       137      4075.0000     XLON     11002110000038659-E07WLthjJU3O20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:48:59       110      4075.0000     XLON     01002010000038451-E07WLthjJU3M20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:49:27        2       4073.0000     XLON     01002010000038730-E07WLthjJUVn20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:49:39       105      4072.0000     XLON     11002110000038324-E07WLthjJUcc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:50:08        32      4070.0000     XLON     11002110000038937-E07WLthjJVGp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:50:08        81      4070.0000     XLON     11002110000038937-E07WLthjJVGm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:50:08        31      4070.0000     XLON     11002110000038937-E07WLthjJVGs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:51:08       106      4070.0000     XLON     11002110000039216-E07WLthjJWkU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:52:20        71      4067.0000     XLON     11002110000039223-E07WLthjJY4k20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:52:20       134      4069.0000     XLON     01002010000039006-E07WLthjJY3g20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:53:43        11      4066.0000     XLON     01002010000039359-E07WLthjJZX620210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:53:43        70      4066.0000     XLON     01002010000039359-E07WLthjJZX420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:55:54        44      4067.0000     XLON     01002010000039684-E07WLthjJc4K20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:55:54        75      4067.0000     XLON     01002010000039684-E07WLthjJc4M20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:56:04        99      4066.0000     XLON     11002110000039767-E07WLthjJcCL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:56:23        19      4065.0000     XLON     11002110000039462-E07WLthjJcX520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:56:23       134      4066.0000     XLON     01002010000039708-E07WLthjJcWa20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:56:23        13      4065.0000     XLON     11002110000039462-E07WLthjJcWz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:56:23        54      4065.0000     XLON     11002110000039462-E07WLthjJcX220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:56:23        19      4065.0000     XLON     11002110000039462-E07WLthjJcWx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:57:48        20      4063.0000     XLON     01002010000040003-E07WLthjJeTd20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:57:48        55      4063.0000     XLON     01002010000040003-E07WLthjJeTb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     10:57:48        38      4063.0000     XLON     01002010000040003-E07WLthjJeTf20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:00:25        70      4063.0000     XLON     11002110000040738-E07WLthjJhDp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:00:25        50      4063.0000     XLON     11002110000040738-E07WLthjJhDr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:01:02        1       4061.0000     XLON     11002110000040515-E07WLthjJho120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:01:02        29      4060.0000     XLON     11002110000040387-E07WLthjJho320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:01:02        37      4061.0000     XLON     01002010000039882-E07WLthjJhnO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:01:02        44      4062.0000     XLON     01002010000040295-E07WLthjJhn020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:01:02        46      4062.0000     XLON     11002110000040229-E07WLthjJhmy20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:01:02        29      4061.0000     XLON     11002110000040515-E07WLthjJhnQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:01:19        63      4060.0000     XLON     01002010000040648-E07WLthjJiBQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:02:00        12      4059.0000     XLON     01002010000040635-E07WLthjJj4820210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:02:33        58      4059.0000     XLON     01002010000040635-E07WLthjJjc020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:04:29        2       4059.0000     XLON     01002010000041237-E07WLthjJl6320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:05:18        46      4056.0000     XLON     11002110000041133-E07WLthjJlvB20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:05:18        83      4058.0000     XLON     11002110000041257-E07WLthjJltV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:07:26       111      4061.0000     XLON     01002010000041660-E07WLthjJnq420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:10:07       155      4061.0000     XLON     01002010000042210-E07WLthjJppd20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:11:12        69      4060.0000     XLON     01002010000041626-E07WLthjJqXI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:11:12        52      4060.0000     XLON     01002010000041626-E07WLthjJqXL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:11:18        60      4059.0000     XLON     11002110000042133-E07WLthjJqas20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:11:18        63      4059.0000     XLON     11002110000042798-E07WLthjJqb820210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:11:18        38      4059.0000     XLON     11002110000042133-E07WLthjJqax20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:13:44        56      4060.0000     XLON     01002010000042773-E07WLthjJrvC20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:13:44        29      4060.0000     XLON     01002010000042773-E07WLthjJrvA20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:13:44        7       4060.0000     XLON     01002010000042773-E07WLthjJrv820210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:14:28        80      4059.0000     XLON     11002110000042920-E07WLthjJsBD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:14:28        78      4060.0000     XLON     01002010000042773-E07WLthjJsAw20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:15:12       129      4058.0000     XLON     11002110000043193-E07WLthjJswm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:15:15        64      4057.0000     XLON     11002110000043106-E07WLthjJszs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:15:15        25      4057.0000     XLON     11002110000043106-E07WLthjJszw20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:16:22        92      4058.0000     XLON     01002010000043250-E07WLthjJtzF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:16:23        85      4057.0000     XLON     11002110000043487-E07WLthjJu0720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:18:28        71      4058.0000     XLON     01002010000043443-E07WLthjJvJv20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:18:32        26      4057.0000     XLON     11002110000043652-E07WLthjJvQr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:18:32        34      4057.0000     XLON     11002110000043652-E07WLthjJvQp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:18:45        53      4056.0000     XLON     11002110000043681-E07WLthjJvYD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:18:45        32      4056.0000     XLON     11002110000043681-E07WLthjJvYF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:20:44        49      4056.0000     XLON     11002110000043925-E07WLthjJx1O20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:20:44        7       4056.0000     XLON     11002110000043925-E07WLthjJx1U20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:22:49        12      4056.0000     XLON     01002010000044096-E07WLthjJyly20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:23:23        16      4055.0000     XLON     11002110000043857-E07WLthjJz9w20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:23:23        37      4055.0000     XLON     11002110000043857-E07WLthjJz9z20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:23:23        8       4055.0000     XLON     11002110000043857-E07WLthjJz9t20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:25:39       164      4056.0000     XLON     11002110000044780-E07WLthjK1Vz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:25:39       154      4057.0000     XLON     01002010000044577-E07WLthjK1Vp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:25:39        66      4055.0000     XLON     11002110000044800-E07WLthjK1Wh20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:27:17        85      4052.0000     XLON     11002110000044941-E07WLthjK2sh20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:27:19        20      4051.0000     XLON     01002010000044714-E07WLthjK2ue20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:27:19        58      4051.0000     XLON     01002010000044714-E07WLthjK2uj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:27:19        64      4050.0000     XLON     01002010000044720-E07WLthjK2v420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:28:29        10      4046.0000     XLON     11002110000045160-E07WLthjK3gM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:28:29        70      4046.0000     XLON     11002110000045160-E07WLthjK3gI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:28:44        86      4045.0000     XLON     01002010000044956-E07WLthjK3xt20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:30:16        46      4044.0000     XLON     11002110000045379-E07WLthjK4yD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:30:16        9       4044.0000     XLON     11002110000045379-E07WLthjK4yI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:30:37        55      4042.0000     XLON     11002110000045380-E07WLthjK5BH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:30:37        72      4043.0000     XLON     01002010000045146-E07WLthjK5Au20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:31:37        66      4039.0000     XLON     01002010000045369-E07WLthjK5nr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:31:39        51      4038.0000     XLON     11002110000045602-E07WLthjK5pH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:31:43        59      4037.0000     XLON     01002010000045370-E07WLthjK5tA20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:33:35        49      4037.0000     XLON     11002110000045752-E07WLthjK7Gc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:34:08        49      4036.0000     XLON     01002010000045539-E07WLthjK7fF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:34:49        59      4035.0000     XLON     11002110000045753-E07WLthjK8Tc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:35:25        74      4036.0000     XLON     11002110000046077-E07WLthjK92i20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:36:11        98      4035.0000     XLON     01002010000046012-E07WLthjK9dk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:37:11        63      4034.0000     XLON     01002010000045801-E07WLthjKAEp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:37:15        49      4033.0000     XLON     01002010000046114-E07WLthjKAH520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:38:06        82      4032.0000     XLON     11002110000046372-E07WLthjKAvc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:38:06        63      4033.0000     XLON     01002010000046167-E07WLthjKAv320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:38:15        6       4031.0000     XLON     01002010000046168-E07WLthjKB3Y20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:38:15        63      4031.0000     XLON     01002010000046168-E07WLthjKB3U20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:40:29        55      4033.0000     XLON     01002010000046402-E07WLthjKCfu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:41:15        76      4036.0000     XLON     01002010000046546-E07WLthjKDAC20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:41:15        30      4036.0000     XLON     01002010000046546-E07WLthjKDAE20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:42:20        38      4034.0000     XLON     01002010000046543-E07WLthjKDrY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:44:03        31      4036.0000     XLON     11002110000047024-E07WLthjKEtQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:44:04        46      4036.0000     XLON     01002010000046814-E07WLthjKEwU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:44:04        78      4036.0000     XLON     11002110000047024-E07WLthjKEwS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:44:04        39      4036.0000     XLON     01002010000046814-E07WLthjKEwW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:45:43       119      4041.0000     XLON     11002110000047319-E07WLthjKG0J20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:48:34        99      4041.0000     XLON     01002010000047195-E07WLthjKHoy20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:48:34        99      4042.0000     XLON     01002010000047316-E07WLthjKHoc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:49:00        28      4040.0000     XLON     01002010000047110-E07WLthjKI7V20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:49:00        56      4040.0000     XLON     11002110000047318-E07WLthjKI7T20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:52:17        74      4037.0000     XLON     11002110000047973-E07WLthjKKAj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:52:17        28      4037.0000     XLON     11002110000047827-E07WLthjKKAd20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:52:17        86      4037.0000     XLON     11002110000047827-E07WLthjKKAf20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:52:17        29      4039.0000     XLON     11002110000048172-E07WLthjKK8t20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:52:17        65      4039.0000     XLON     01002010000047615-E07WLthjKK8p20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:52:17        44      4039.0000     XLON     01002010000047615-E07WLthjKK8r20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:52:17        86      4037.0000     XLON     01002010000047865-E07WLthjKKAl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:54:35       111      4035.0000     XLON     11002110000048281-E07WLthjKLfT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:57:50        2       4035.0000     XLON     11002110000048887-E07WLthjKNR420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:58:05        90      4034.0000     XLON     01002010000048080-E07WLthjKNd920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:58:05        5       4034.0000     XLON     01002010000048080-E07WLthjKNd320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:58:05        31      4034.0000     XLON     11002110000048690-E07WLthjKNdF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:58:34        31      4033.0000     XLON     01002010000048182-E07WLthjKNve20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     11:58:34        93      4033.0000     XLON     01002010000048254-E07WLthjKNvg20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:01:04       141      4033.0000     XLON     11002110000049347-E07WLthjKPNH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:03:46       104      4033.0000     XLON     01002010000049236-E07WLthjKQnQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:03:46       135      4034.0000     XLON     01002010000049430-E07WLthjKQmx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:03:46       104      4035.0000     XLON     01002010000049445-E07WLthjKQma20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:04:46        91      4032.0000     XLON     01002010000049585-E07WLthjKRJd20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:06:11        17      4033.0000     XLON     01002010000049908-E07WLthjKSB720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:07:30       127      4033.0000     XLON     11002110000050220-E07WLthjKSxr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:08:40       108      4034.0000     XLON     11002110000050307-E07WLthjKTgx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:08:54        4       4033.0000     XLON     11002110000050264-E07WLthjKTqW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:08:54        85      4033.0000     XLON     11002110000050264-E07WLthjKTqa20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:09:02        14      4033.0000     XLON     11002110000050264-E07WLthjKTwx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:09:02        72      4033.0000     XLON     11002110000050300-E07WLthjKTwz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:11:48       110      4040.0000     XLON     01002010000050808-E07WLthjKWsT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:12:52        23      4038.0000     XLON     11002110000050922-E07WLthjKY0820210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:12:52       145      4038.0000     XLON     11002110000050922-E07WLthjKY0A20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:12:52        72      4038.0000     XLON     01002010000050681-E07WLthjKY0E20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:12:52       122      4039.0000     XLON     11002110000051251-E07WLthjKXzu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:14:54        79      4037.0000     XLON     01002010000051326-E07WLthjKZr220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:14:54        20      4037.0000     XLON     01002010000051326-E07WLthjKZr520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:15:33        13      4037.0000     XLON     01002010000051326-E07WLthjKaKq20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:18:46        65      4037.0000     XLON     11002110000052430-E07WLthjKcCA20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:18:46        53      4037.0000     XLON     11002110000052430-E07WLthjKcCL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:20:29       130      4037.0000     XLON     11002110000052766-E07WLthjKdMs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:22:08       149      4038.0000     XLON     01002010000052739-E07WLthjKeAr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:22:54        1       4040.0000     XLON     11002110000053159-E07WLthjKegx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:23:04        63      4040.0000     XLON     11002110000053159-E07WLthjKeor20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:23:04        62      4040.0000     XLON     11002110000053159-E07WLthjKeoo20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:23:04        6       4039.0000     XLON     01002010000052747-E07WLthjKepE20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:23:04        72      4039.0000     XLON     01002010000052747-E07WLthjKepG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:23:04        90      4040.0000     XLON     01002010000052892-E07WLthjKepz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:23:04        35      4040.0000     XLON     01002010000052892-E07WLthjKeq120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:23:04        32      4039.0000     XLON     01002010000052747-E07WLthjKepI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:24:38       116      4040.0000     XLON     11002110000053430-E07WLthjKfe820210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:24:38        42      4040.0000     XLON     11002110000053430-E07WLthjKfeJ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:27:53        51      4041.0000     XLON     01002010000053590-E07WLthjKht220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:27:53        76      4041.0000     XLON     01002010000053590-E07WLthjKhsz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:28:00        65      4040.0000     XLON     11002110000053923-E07WLthjKi0V20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:28:00       139      4040.0000     XLON     01002010000053419-E07WLthjKi0T20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:28:03        56      4039.0000     XLON     01002010000053152-E07WLthjKi3f20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:30:29       103      4037.0000     XLON     11002110000054355-E07WLthjKjXW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:31:43       118      4037.0000     XLON     11002110000054480-E07WLthjKk8o20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:31:45        4       4037.0000     XLON     11002110000054480-E07WLthjKk9p20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:32:34        20      4036.0000     XLON     01002010000053847-E07WLthjKkmY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:32:34        30      4036.0000     XLON     01002010000053666-E07WLthjKkmK20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:32:34        42      4036.0000     XLON     01002010000053666-E07WLthjKkmM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:32:41        22      4036.0000     XLON     01002010000053847-E07WLthjKkqc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:34:44       117      4037.0000     XLON     11002110000055104-E07WLthjKm1A20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:35:51       147      4036.0000     XLON     01002010000054675-E07WLthjKmuf20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:39:43        1       4039.0000     XLON     11002110000055957-E07WLthjKp1b20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:39:43       129      4039.0000     XLON     11002110000055957-E07WLthjKp1d20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:39:43        4       4039.0000     XLON     11002110000055957-E07WLthjKp1Y20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:40:15       103      4041.0000     XLON     01002010000055696-E07WLthjKpM220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:40:16        50      4041.0000     XLON     11002110000056062-E07WLthjKpMX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:40:16        70      4041.0000     XLON     11002110000056062-E07WLthjKpMV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:40:16        44      4041.0000     XLON     11002110000056062-E07WLthjKpMZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:41:13        13      4041.0000     XLON     11002110000056263-E07WLthjKq5720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:41:13       100      4041.0000     XLON     11002110000056263-E07WLthjKq5520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:41:14        53      4040.0000     XLON     11002110000056014-E07WLthjKq6920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:41:14        50      4040.0000     XLON     11002110000056014-E07WLthjKq6C20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:41:41       113      4039.0000     XLON     01002010000055628-E07WLthjKqJL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:42:33        59      4038.0000     XLON     01002010000055926-E07WLthjKqnb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:43:20        85      4037.0000     XLON     01002010000056202-E07WLthjKrGg20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:43:20        71      4037.0000     XLON     01002010000056103-E07WLthjKrGe20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:43:20        96      4038.0000     XLON     01002010000055926-E07WLthjKrFT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:43:20        74      4038.0000     XLON     11002110000056541-E07WLthjKrFX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:46:11        9       4035.0000     XLON     11002110000056868-E07WLthjKtjI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:47:49       105      4036.0000     XLON     01002010000057082-E07WLthjKvN720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:47:49        29      4036.0000     XLON     01002010000057100-E07WLthjKvN920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:48:00        30      4035.0000     XLON     11002110000056868-E07WLthjKvYC20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:48:56        42      4038.0000     XLON     11002110000057656-E07WLthjKw9t20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:49:48        74      4039.0000     XLON     01002010000057483-E07WLthjKwkh20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:50:28       124      4040.0000     XLON     01002010000057486-E07WLthjKxJA20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:50:28       124      4040.0000     XLON     11002110000057826-E07WLthjKxJC20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:51:13        3       4039.0000     XLON     11002110000058014-E07WLthjKxqw20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:51:26       125      4039.0000     XLON     11002110000058014-E07WLthjKy8k20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:51:26        22      4039.0000     XLON     11002110000058014-E07WLthjKy8n20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:52:23       108      4039.0000     XLON     01002010000057840-E07WLthjKyyp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:52:44        94      4038.0000     XLON     11002110000057656-E07WLthjKzDf20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:53:29        20      4038.0000     XLON     11002110000057656-E07WLthjKzoN20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:55:11        53      4038.0000     XLON     01002010000058141-E07WLthjL0xm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:55:11        78      4038.0000     XLON     01002010000058141-E07WLthjL0xk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:56:44        93      4040.0000     XLON     11002110000058860-E07WLthjL1rt20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:57:18       105      4040.0000     XLON     11002110000058934-E07WLthjL2CM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:57:18        38      4040.0000     XLON     11002110000058860-E07WLthjL2CE20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:57:18        90      4040.0000     XLON     01002010000058613-E07WLthjL2CO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:57:18       118      4040.0000     XLON     01002010000058523-E07WLthjL2CG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:58:06        46      4039.0000     XLON     01002010000058834-E07WLthjL2cI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:58:39        41      4040.0000     XLON     11002110000059228-E07WLthjL2uo20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:58:39        90      4040.0000     XLON     11002110000059228-E07WLthjL2ul20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:59:04        63      4039.0000     XLON     11002110000059220-E07WLthjL39W20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:59:04        57      4039.0000     XLON     11002110000059220-E07WLthjL39a20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:59:04        93      4038.0000     XLON     11002110000059160-E07WLthjL3AA20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     12:59:04        15      4038.0000     XLON     11002110000059160-E07WLthjL3AD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:01:02        72      4038.0000     XLON     01002010000059376-E07WLthjL59720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:01:02        49      4038.0000     XLON     01002010000059376-E07WLthjL59920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:01:02        25      4038.0000     XLON     01002010000059376-E07WLthjL59B20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:01:13        23      4038.0000     XLON     01002010000059407-E07WLthjL5Rr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:02:49       119      4040.0000     XLON     01002010000059609-E07WLthjL6bk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:02:51        94      4040.0000     XLON     01002010000059619-E07WLthjL6dQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:03:48        50      4041.0000     XLON     11002110000060110-E07WLthjL7IV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:03:48        13      4041.0000     XLON     11002110000060110-E07WLthjL7IZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:03:48        5       4041.0000     XLON     11002110000060110-E07WLthjL7Ib20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:03:48        75      4041.0000     XLON     11002110000060110-E07WLthjL7IX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:04:49        70      4041.0000     XLON     01002010000059937-E07WLthjL7zm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:04:49        11      4041.0000     XLON     01002010000059937-E07WLthjL7zi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:04:49        39      4041.0000     XLON     01002010000059937-E07WLthjL7zk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:04:49        25      4041.0000     XLON     01002010000059937-E07WLthjL7zo20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:05:19        91      4040.0000     XLON     01002010000059772-E07WLthjL8LL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:05:49        73      4040.0000     XLON     01002010000059772-E07WLthjL8ap20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:07:02        89      4041.0000     XLON     01002010000060208-E07WLthjL9O220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:07:02        28      4041.0000     XLON     11002110000060518-E07WLthjL9O020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:07:54       109      4041.0000     XLON     01002010000060372-E07WLthjL9u820210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:08:48        14      4039.0000     XLON     01002010000060140-E07WLthjLAan20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:08:48        37      4039.0000     XLON     01002010000060140-E07WLthjLAap20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:08:48        73      4040.0000     XLON     11002110000060519-E07WLthjLAUW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:08:48       149      4040.0000     XLON     11002110000060448-E07WLthjLAUU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:09:50        21      4041.0000     XLON     01002010000060637-E07WLthjLBYX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:09:50       111      4041.0000     XLON     01002010000060637-E07WLthjLBYV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:09:50       132      4041.0000     XLON     11002110000060948-E07WLthjLBYZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:11:14        22      4040.0000     XLON     01002010000060944-E07WLthjLCem20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:13:19       124      4040.0000     XLON     01002010000060944-E07WLthjLEOd20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:14:06       118      4039.0000     XLON     11002110000060865-E07WLthjLFal20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:15:25        67      4040.0000     XLON     01002010000061921-E07WLthjLHNy20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:15:25       102      4040.0000     XLON     01002010000061921-E07WLthjLHO220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:15:25        27      4040.0000     XLON     01002010000061921-E07WLthjLHO020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:16:14        50      4041.0000     XLON     01002010000062083-E07WLthjLIIX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:16:14       126      4041.0000     XLON     01002010000062083-E07WLthjLIIV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:18:22       120      4040.0000     XLON     11002110000062662-E07WLthjLKFG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:18:51        69      4040.0000     XLON     01002010000062529-E07WLthjLKjv20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:19:34        81      4040.0000     XLON     01002010000062659-E07WLthjLLNy20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:20:29        70      4040.0000     XLON     11002110000063116-E07WLthjLLzI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:20:29        14      4040.0000     XLON     11002110000063116-E07WLthjLLzK20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:21:34        88      4040.0000     XLON     01002010000062964-E07WLthjLMiA20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:22:10        8       4039.0000     XLON     11002110000062185-E07WLthjLN8C20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:22:11       154      4039.0000     XLON     11002110000062185-E07WLthjLN8A20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:22:38        26      4038.0000     XLON     01002010000060808-E07WLthjLNRo20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:22:38        90      4038.0000     XLON     01002010000060808-E07WLthjLNRq20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:23:07        39      4037.0000     XLON     01002010000063145-E07WLthjLNdQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:23:53       143      4035.0000     XLON     11002110000063498-E07WLthjLOIk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:23:53       179      4036.0000     XLON     01002010000063227-E07WLthjLOIS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:26:19       156      4037.0000     XLON     01002010000063750-E07WLthjLQLb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:29:06       110      4039.0000     XLON     01002010000064017-E07WLthjLSLg20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:29:06       186      4040.0000     XLON     11002110000064331-E07WLthjLSL320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:30:32        92      4039.0000     XLON     01002010000064499-E07WLthjLTPu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:30:32        24      4039.0000     XLON     01002010000064499-E07WLthjLTPx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:32:15        25      4038.0000     XLON     11002110000064280-E07WLthjLUWo20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:32:15        27      4038.0000     XLON     11002110000064280-E07WLthjLUWq20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:32:15       182      4039.0000     XLON     11002110000065040-E07WLthjLUWO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:32:15        12      4038.0000     XLON     11002110000064280-E07WLthjLUWl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:32:15        23      4038.0000     XLON     11002110000064280-E07WLthjLUWi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:32:15        27      4038.0000     XLON     11002110000064280-E07WLthjLUWs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:33:20       118      4037.0000     XLON     11002110000064768-E07WLthjLVX520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:34:43        39      4036.0000     XLON     01002010000064897-E07WLthjLWed20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:34:52        42      4035.0000     XLON     01002010000065049-E07WLthjLWns20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:34:52        20      4036.0000     XLON     01002010000064897-E07WLthjLWnD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:34:52        88      4036.0000     XLON     01002010000064897-E07WLthjLWnB20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:36:45        92      4036.0000     XLON     11002110000065960-E07WLthjLY6J20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:36:45        77      4036.0000     XLON     11002110000065960-E07WLthjLY6L20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:37:55        29      4036.0000     XLON     11002110000066195-E07WLthjLZ3A20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:42:06       125      4040.0000     XLON     11002110000066568-E07WLthjLbsi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:42:07        70      4040.0000     XLON     11002110000066835-E07WLthjLbuM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:42:07        50      4040.0000     XLON     11002110000066835-E07WLthjLbuQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:42:07        62      4040.0000     XLON     11002110000066835-E07WLthjLbuO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:42:22       120      4039.0000     XLON     11002110000066560-E07WLthjLc8W20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:42:22        18      4039.0000     XLON     11002110000066560-E07WLthjLc8Q20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:43:00       132      4038.0000     XLON     01002010000066268-E07WLthjLcPr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:46:22       181      4037.0000     XLON     01002010000066859-E07WLthjLezN20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:46:22        74      4036.0000     XLON     11002110000067006-E07WLthjLezx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:47:10        2       4036.0000     XLON     11002110000067620-E07WLthjLfxk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:47:10        64      4036.0000     XLON     11002110000067006-E07WLthjLfxi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:47:27        27      4036.0000     XLON     11002110000067620-E07WLthjLg9I20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:48:54        58      4036.0000     XLON     11002110000068269-E07WLthjLh9T20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:49:18       124      4036.0000     XLON     11002110000068269-E07WLthjLhbX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:50:06        23      4036.0000     XLON     01002010000068525-E07WLthjLiGx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:50:06        76      4036.0000     XLON     01002010000068525-E07WLthjLiGt20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:50:06        26      4036.0000     XLON     01002010000068525-E07WLthjLiGv20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:50:06        70      4036.0000     XLON     01002010000068525-E07WLthjLiGr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:50:07       103      4035.0000     XLON     01002010000067798-E07WLthjLiIp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:50:07        24      4035.0000     XLON     01002010000067798-E07WLthjLiIs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:50:21        38      4035.0000     XLON     01002010000067798-E07WLthjLiWn20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:50:21        40      4035.0000     XLON     01002010000068105-E07WLthjLiWp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:50:21        16      4035.0000     XLON     01002010000067798-E07WLthjLiWl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:53:04       124      4036.0000     XLON     01002010000068988-E07WLthjLkT620210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:53:49       160      4035.0000     XLON     01002010000068896-E07WLthjLl5B20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:54:57       124      4035.0000     XLON     11002110000069594-E07WLthjLlyG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:55:44        43      4038.0000     XLON     01002010000069520-E07WLthjLmgb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:57:50        26      4038.0000     XLON     01002010000069680-E07WLthjLo4Z20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:57:50        59      4038.0000     XLON     01002010000069680-E07WLthjLo4b20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:57:50        79      4037.0000     XLON     11002110000070026-E07WLthjLo5920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:57:50        56      4038.0000     XLON     01002010000069680-E07WLthjLo4X20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:57:50        32      4038.0000     XLON     01002010000069751-E07WLthjLo4j20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:57:50       129      4039.0000     XLON     11002110000070021-E07WLthjLo3i20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     13:57:50        35      4039.0000     XLON     11002110000070021-E07WLthjLo3k20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:00:40       107      4040.0000     XLON     11002110000070646-E07WLthjLqCi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:00:40        43      4040.0000     XLON     11002110000070646-E07WLthjLqCq20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:01:20        17      4039.0000     XLON     11002110000070860-E07WLthjLr2S20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:01:20       109      4039.0000     XLON     11002110000070860-E07WLthjLr2I20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:01:20       104      4040.0000     XLON     11002110000070847-E07WLthjLr1r20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:01:20       126      4041.0000     XLON     01002010000070604-E07WLthjLr1P20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:01:20        39      4040.0000     XLON     01002010000070429-E07WLthjLr1p20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:03:15        24      4040.0000     XLON     01002010000070889-E07WLthjLsTt20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:03:23       139      4040.0000     XLON     01002010000070889-E07WLthjLseJ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:03:23       108      4040.0000     XLON     11002110000071144-E07WLthjLseL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:03:23        55      4040.0000     XLON     11002110000071144-E07WLthjLseP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:04:40        30      4041.0000     XLON     01002010000071162-E07WLthjLtOy20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:04:40        13      4041.0000     XLON     01002010000071162-E07WLthjLtOu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:04:40        61      4041.0000     XLON     01002010000071162-E07WLthjLtOs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:04:40        10      4041.0000     XLON     01002010000071162-E07WLthjLtOw20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:04:58        45      4043.0000     XLON     01002010000071184-E07WLthjLtfT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:04:58        30      4043.0000     XLON     11002110000071432-E07WLthjLtfV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:04:58        92      4043.0000     XLON     11002110000071432-E07WLthjLtfY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:06:41        22      4043.0000     XLON     11002110000071639-E07WLthjLv1q20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:06:41       114      4043.0000     XLON     01002010000071458-E07WLthjLv1w20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:06:41       160      4043.0000     XLON     11002110000071718-E07WLthjLv1u20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:06:41        13      4043.0000     XLON     11002110000071639-E07WLthjLv1k20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:07:55        47      4045.0000     XLON     11002110000072032-E07WLthjLw5e20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:07:55        58      4045.0000     XLON     11002110000072032-E07WLthjLw5g20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:08:50        39      4045.0000     XLON     01002010000071904-E07WLthjLwvG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:09:58        39      4046.0000     XLON     11002110000072211-E07WLthjLxvV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:09:58       103      4046.0000     XLON     01002010000071961-E07WLthjLxvX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:09:58        46      4045.0000     XLON     01002010000071962-E07WLthjLxwB20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:09:58       162      4047.0000     XLON     01002010000072051-E07WLthjLxuy20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:09:58        42      4045.0000     XLON     11002110000072212-E07WLthjLxw620210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:09:58        46      4045.0000     XLON     11002110000072212-E07WLthjLxw920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:12:10       112      4047.0000     XLON     11002110000072850-E07WLthjLzcH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:14:05        30      4047.0000     XLON     11002110000072955-E07WLthjM0UN20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:14:05       109      4046.0000     XLON     01002010000072398-E07WLthjM0V420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:14:05        13      4046.0000     XLON     01002010000072398-E07WLthjM0V620210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:14:05       117      4047.0000     XLON     11002110000072955-E07WLthjM0UK20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:15:50        36      4045.0000     XLON     11002110000072668-E07WLthjM20t20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:15:50        2       4046.0000     XLON     11002110000073458-E07WLthjM22J20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:16:15        70      4047.0000     XLON     01002010000073300-E07WLthjM2Le20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:17:10        3       4047.0000     XLON     11002110000073748-E07WLthjM30p20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:17:10        16      4047.0000     XLON     11002110000073748-E07WLthjM30j20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:17:10        52      4047.0000     XLON     11002110000073748-E07WLthjM30l20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:17:10        50      4047.0000     XLON     11002110000073748-E07WLthjM30n20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:18:40       143      4048.0000     XLON     11002110000073981-E07WLthjM4Lx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:19:03       102      4047.0000     XLON     01002010000073730-E07WLthjM4gz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:19:03        8       4047.0000     XLON     01002010000073730-E07WLthjM4h120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:20:00        30      4047.0000     XLON     11002110000074249-E07WLthjM5Kb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:20:00        39      4047.0000     XLON     11002110000074249-E07WLthjM5KX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:20:00        81      4047.0000     XLON     11002110000074249-E07WLthjM5KZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:21:11        36      4047.0000     XLON     01002010000074190-E07WLthjM6F820210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:21:11        96      4047.0000     XLON     01002010000074190-E07WLthjM6FB20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:22:44        71      4046.0000     XLON     11002110000074725-E07WLthjM7OC20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:22:44        28      4046.0000     XLON     01002010000074478-E07WLthjM7OG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:22:44        32      4046.0000     XLON     01002010000073742-E07WLthjM7O320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:22:44        64      4046.0000     XLON     01002010000073742-E07WLthjM7O020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:22:44        14      4046.0000     XLON     01002010000073742-E07WLthjM7O620210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:22:44        21      4046.0000     XLON     11002110000074725-E07WLthjM7OE20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:22:44       142      4047.0000     XLON     01002010000074342-E07WLthjM7NY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:22:44        45      4046.0000     XLON     11002110000074509-E07WLthjM7O820210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:22:44        57      4046.0000     XLON     11002110000074710-E07WLthjM7OA20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:24:24        25      4046.0000     XLON     01002010000074974-E07WLthjM8eT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:24:24       173      4046.0000     XLON     01002010000074974-E07WLthjM8eR20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:24:24        35      4046.0000     XLON     01002010000074974-E07WLthjM8eP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:26:09        8       4049.0000     XLON     01002010000075449-E07WLthjM9vK20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:26:09        7       4049.0000     XLON     01002010000075449-E07WLthjM9vI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:26:09        43      4049.0000     XLON     01002010000075449-E07WLthjM9vM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:26:09        69      4049.0000     XLON     01002010000075449-E07WLthjM9vG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:26:19       109      4049.0000     XLON     01002010000075476-E07WLthjMA4z20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:26:20        61      4049.0000     XLON     01002010000075476-E07WLthjMA5M20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:27:50        27      4050.0000     XLON     11002110000076023-E07WLthjMBHq20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:28:59        29      4050.0000     XLON     11002110000076057-E07WLthjMC2b20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:28:59        10      4050.0000     XLON     01002010000075817-E07WLthjMC2g20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:28:59        33      4050.0000     XLON     11002110000076119-E07WLthjMC2s20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:28:59        19      4050.0000     XLON     01002010000075817-E07WLthjMC2o20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:28:59        57      4050.0000     XLON     11002110000076023-E07WLthjMC2X20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:28:59        5       4050.0000     XLON     11002110000076057-E07WLthjMC2e20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:29:21        86      4051.0000     XLON     11002110000076422-E07WLthjMCIb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:29:21        71      4051.0000     XLON     11002110000076422-E07WLthjMCIe20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:30:23       185      4051.0000     XLON     01002010000076249-E07WLthjMEWZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:31:07        40      4053.0000     XLON     11002110000077140-E07WLthjMGcQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:31:07        89      4053.0000     XLON     11002110000077140-E07WLthjMGcS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:31:07       128      4052.0000     XLON     01002010000076747-E07WLthjMGdr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:31:33       117      4053.0000     XLON     11002110000077364-E07WLthjMI1p20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:32:30        90      4056.0000     XLON     01002010000077543-E07WLthjMLGA20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:32:30        26      4056.0000     XLON     01002010000077543-E07WLthjMLGE20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:32:44        55      4054.0000     XLON     11002110000077736-E07WLthjMLst20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:32:44        73      4054.0000     XLON     11002110000077736-E07WLthjMLsr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:32:44       116      4055.0000     XLON     01002010000077480-E07WLthjMLrp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:33:44        72      4053.0000     XLON     11002110000077997-E07WLthjMO2920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:35:23        44      4053.0000     XLON     01002010000078188-E07WLthjMS1P20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:35:23        19      4053.0000     XLON     01002010000078188-E07WLthjMS1R20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:35:23        14      4053.0000     XLON     11002110000079057-E07WLthjMS1Z20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:35:23        81      4053.0000     XLON     01002010000078624-E07WLthjMS1V20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:35:23        28      4053.0000     XLON     11002110000078955-E07WLthjMS1X20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:35:23        34      4053.0000     XLON     01002010000078433-E07WLthjMS1T20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:35:23        80      4053.0000     XLON     01002010000078188-E07WLthjMS1L20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:35:23        90      4054.0000     XLON     01002010000078395-E07WLthjMS0d20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:35:23        53      4054.0000     XLON     01002010000078395-E07WLthjMS0b20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:35:24        79      4053.0000     XLON     11002110000079057-E07WLthjMS1z20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:35:55        4       4053.0000     XLON     11002110000079057-E07WLthjMSok20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:37:02       157      4056.0000     XLON     11002110000079452-E07WLthjMVHi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:37:02       122      4056.0000     XLON     01002010000079148-E07WLthjMVHk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:38:40       169      4058.0000     XLON     11002110000080304-E07WLthjMYHM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:38:44        79      4056.0000     XLON     01002010000079954-E07WLthjMYOD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:38:47        66      4056.0000     XLON     01002010000079954-E07WLthjMYRd20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:40:19        73      4057.0000     XLON     01002010000080547-E07WLthjMb5320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:40:19        58      4057.0000     XLON     01002010000080547-E07WLthjMb5520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:40:19        40      4057.0000     XLON     01002010000080547-E07WLthjMb5120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:40:38       144      4056.0000     XLON     11002110000080639-E07WLthjMbh220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:43:22       118      4056.0000     XLON     01002010000080839-E07WLthjMfvH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:43:23        50      4056.0000     XLON     11002110000081789-E07WLthjMfwL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:43:46       117      4056.0000     XLON     01002010000081456-E07WLthjMgji20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:43:47        66      4056.0000     XLON     01002010000081559-E07WLthjMgkt20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:43:47        73      4056.0000     XLON     01002010000081559-E07WLthjMgkq20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:44:29        67      4055.0000     XLON     11002110000081173-E07WLthjMhzW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:44:29        51      4055.0000     XLON     01002010000080565-E07WLthjMhzS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:44:29        73      4056.0000     XLON     01002010000081607-E07WLthjMhz420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:44:29        67      4056.0000     XLON     01002010000081607-E07WLthjMhz720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:45:17        70      4055.0000     XLON     11002110000082275-E07WLthjMjPm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:45:17        28      4055.0000     XLON     11002110000082275-E07WLthjMjPq20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:45:17        50      4055.0000     XLON     11002110000082275-E07WLthjMjPo20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:45:23        76      4054.0000     XLON     01002010000081948-E07WLthjMjZL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:45:23        7       4054.0000     XLON     01002010000081798-E07WLthjMjZJ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:45:23        59      4054.0000     XLON     01002010000081798-E07WLthjMjZB20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:45:23        96      4054.0000     XLON     01002010000081798-E07WLthjMjZD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:46:48       170      4051.0000     XLON     01002010000082335-E07WLthjMmDp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:47:11        65      4051.0000     XLON     01002010000082713-E07WLthjMn8b20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:47:36       113      4049.0000     XLON     01002010000082336-E07WLthjMnlz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:47:36       124      4050.0000     XLON     11002110000082647-E07WLthjMnlH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:48:48       103      4046.0000     XLON     11002110000083257-E07WLthjMpqY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:48:48        54      4046.0000     XLON     11002110000083257-E07WLthjMpqf20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:49:45        39      4049.0000     XLON     11002110000083833-E07WLthjMs2o20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:49:45        69      4049.0000     XLON     01002010000083516-E07WLthjMs2m20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:49:45        30      4049.0000     XLON     01002010000083516-E07WLthjMs2k20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:50:13       125      4052.0000     XLON     01002010000083729-E07WLthjMt5c20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:50:15        63      4051.0000     XLON     11002110000084010-E07WLthjMt8h20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:50:15        81      4051.0000     XLON     11002110000084010-E07WLthjMt8c20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:50:49        53      4050.0000     XLON     11002110000084011-E07WLthjMuMb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:50:49        23      4050.0000     XLON     01002010000083692-E07WLthjMuMX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:50:49        45      4050.0000     XLON     01002010000083692-E07WLthjMuMZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:51:30        49      4050.0000     XLON     11002110000084399-E07WLthjMvXZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:51:30        19      4050.0000     XLON     11002110000084399-E07WLthjMvXW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:51:47        56      4051.0000     XLON     11002110000084422-E07WLthjMw2V20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:51:47        60      4051.0000     XLON     11002110000084422-E07WLthjMw2N20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:53:20        42      4055.0000     XLON     11002110000084855-E07WLthjMyxm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:53:20        73      4055.0000     XLON     11002110000084855-E07WLthjMyxs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:53:51       128      4054.0000     XLON     11002110000084807-E07WLthjMzvO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:53:51        44      4054.0000     XLON     01002010000084482-E07WLthjMzv120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:53:51        32      4054.0000     XLON     01002010000084482-E07WLthjMzv420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:53:51        48      4054.0000     XLON     11002110000084762-E07WLthjMzv620210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:53:54        12      4053.0000     XLON     11002110000085112-E07WLthjN05r20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:53:57        8       4053.0000     XLON     11002110000085112-E07WLthjN0A820210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:56:55        70      4057.0000     XLON     01002010000085655-E07WLthjN4bC20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:56:55        50      4057.0000     XLON     01002010000085655-E07WLthjN4bI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:56:55        42      4057.0000     XLON     01002010000085655-E07WLthjN4bE20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:56:55        61      4057.0000     XLON     01002010000085655-E07WLthjN4bK20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:56:55        63      4057.0000     XLON     01002010000085655-E07WLthjN4bG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:56:55       137      4056.0000     XLON     11002110000085607-E07WLthjN4aP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:57:44        53      4056.0000     XLON     11002110000086185-E07WLthjN5gP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:57:44        70      4056.0000     XLON     11002110000086185-E07WLthjN5gN20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:58:18        97      4055.0000     XLON     11002110000085673-E07WLthjN6Xa20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:58:18       140      4055.0000     XLON     11002110000085337-E07WLthjN6XY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     14:59:24       127      4055.0000     XLON     11002110000086626-E07WLthjN8Mh20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:00:05       125      4059.0000     XLON     01002010000086506-E07WLthjN9ZZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:03:30        65      4059.0000     XLON     01002010000086722-E07WLthjNFXC20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:03:30       125      4059.0000     XLON     01002010000086575-E07WLthjNFWv20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:03:30        52      4059.0000     XLON     01002010000086722-E07WLthjNFXE20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:03:44       151      4061.0000     XLON     01002010000087586-E07WLthjNFvX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:03:44       114      4061.0000     XLON     01002010000087590-E07WLthjNFvb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:03:45        90      4061.0000     XLON     11002110000087922-E07WLthjNFxa20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:03:45        70      4061.0000     XLON     11002110000087922-E07WLthjNFxc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:04:02       127      4062.0000     XLON     11002110000087977-E07WLthjNGQs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:04:02        64      4062.0000     XLON     11002110000087977-E07WLthjNGQu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:04:39       173      4061.0000     XLON     11002110000087930-E07WLthjNHLb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:04:39        74      4061.0000     XLON     11002110000087932-E07WLthjNHLf20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:04:39        34      4061.0000     XLON     11002110000087958-E07WLthjNHLo20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:05:59        77      4059.0000     XLON     11002110000088477-E07WLthjNKHf20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:05:59       127      4060.0000     XLON     01002010000088178-E07WLthjNKGR20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:05:59       150      4060.0000     XLON     11002110000088476-E07WLthjNKGP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:06:30        17      4058.0000     XLON     01002010000088365-E07WLthjNLHT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:06:30        6       4058.0000     XLON     01002010000088365-E07WLthjNLHW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:06:30        92      4058.0000     XLON     01002010000088365-E07WLthjNLHL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:08:13       116      4059.0000     XLON     11002110000088909-E07WLthjNOQ120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:09:39       124      4060.0000     XLON     11002110000089348-E07WLthjNQuH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:09:39        68      4059.0000     XLON     11002110000089341-E07WLthjNQum20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:09:41        38      4059.0000     XLON     11002110000089341-E07WLthjNR2U20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:10:34        22      4059.0000     XLON     11002110000089585-E07WLthjNSUi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:10:34        56      4059.0000     XLON     11002110000089585-E07WLthjNSUd20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:10:34        7       4059.0000     XLON     11002110000089341-E07WLthjNSUT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:10:34        30      4059.0000     XLON     11002110000089511-E07WLthjNSUZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:10:34        30      4059.0000     XLON     01002010000089202-E07WLthjNSUb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:10:34        12      4059.0000     XLON     11002110000089341-E07WLthjNSUR20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:10:37        16      4059.0000     XLON     01002010000089543-E07WLthjNSgk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:10:37        64      4059.0000     XLON     01002010000089543-E07WLthjNSgo20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:10:37        37      4059.0000     XLON     01002010000089543-E07WLthjNSgs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:11:56        73      4060.0000     XLON     11002110000090207-E07WLthjNUut20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:11:56        57      4060.0000     XLON     11002110000090207-E07WLthjNUuj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:12:30        32      4061.0000     XLON     01002010000089993-E07WLthjNVtO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:12:30        87      4061.0000     XLON     01002010000089993-E07WLthjNVtL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:12:31        50      4061.0000     XLON     01002010000090080-E07WLthjNVvx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:12:31        70      4061.0000     XLON     01002010000090080-E07WLthjNVvt20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:12:31        48      4061.0000     XLON     01002010000090080-E07WLthjNVvv20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:12:31        70      4061.0000     XLON     01002010000090080-E07WLthjNVvz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:12:47       143      4060.0000     XLON     11002110000090266-E07WLthjNWZZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:12:47       132      4059.0000     XLON     01002010000089736-E07WLthjNWcr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:12:48        12      4059.0000     XLON     01002010000089736-E07WLthjNWeU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:14:29       139      4059.0000     XLON     11002110000090880-E07WLthjNZn320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:14:32       162      4058.0000     XLON     01002010000090593-E07WLthjNZqx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:14:57       128      4057.0000     XLON     11002110000090881-E07WLthjNaSe20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:15:14        38      4057.0000     XLON     11002110000091055-E07WLthjNb6b20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:15:14        19      4057.0000     XLON     11002110000091055-E07WLthjNb6Z20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:16:11       140      4060.0000     XLON     01002010000091140-E07WLthjNcaV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:16:24        49      4060.0000     XLON     11002110000091527-E07WLthjNd4R20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:16:39       102      4060.0000     XLON     11002110000091527-E07WLthjNdRT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:17:33       116      4059.0000     XLON     11002110000091371-E07WLthjNert20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:17:41        29      4058.0000     XLON     01002010000091492-E07WLthjNf2D20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:17:41       117      4058.0000     XLON     11002110000091432-E07WLthjNf2B20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:19:02       211      4057.0000     XLON     11002110000091771-E07WLthjNh0E20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:22:18       121      4062.0000     XLON     01002010000092806-E07WLthjNlE420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:22:18        70      4061.0000     XLON     01002010000092715-E07WLthjNlFN20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:22:18        51      4061.0000     XLON     01002010000092715-E07WLthjNlFQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:22:19        90      4061.0000     XLON     01002010000092815-E07WLthjNlHD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:22:19        70      4061.0000     XLON     01002010000092815-E07WLthjNlHB20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:23:03        3       4066.0000     XLON     11002110000093337-E07WLthjNmPl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:23:07        10      4066.0000     XLON     11002110000093337-E07WLthjNmWI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:23:16        34      4065.0000     XLON     01002010000093041-E07WLthjNmf320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:23:16        48      4065.0000     XLON     11002110000093302-E07WLthjNmf520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:23:16        46      4065.0000     XLON     01002010000093041-E07WLthjNmf120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:23:16       169      4066.0000     XLON     11002110000093337-E07WLthjNmeD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:24:21       199      4065.0000     XLON     01002010000093359-E07WLthjNo0g20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:24:57        3       4064.0000     XLON     01002010000093373-E07WLthjNonb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:24:57        73      4064.0000     XLON     11002110000093197-E07WLthjNonT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:24:57        72      4064.0000     XLON     11002110000093197-E07WLthjNonQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:26:05        76      4067.0000     XLON     01002010000094052-E07WLthjNqiu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:26:05        40      4067.0000     XLON     01002010000094052-E07WLthjNqis20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:26:16        50      4067.0000     XLON     11002110000094383-E07WLthjNqyI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:26:16        10      4067.0000     XLON     11002110000094383-E07WLthjNqyE20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:26:16        70      4067.0000     XLON     11002110000094383-E07WLthjNqyG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:26:54        3       4067.0000     XLON     01002010000094356-E07WLthjNrzJ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:28:07        28      4069.0000     XLON     11002110000094702-E07WLthjNtrI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:28:07       122      4069.0000     XLON     11002110000094751-E07WLthjNtrS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:28:07        92      4069.0000     XLON     11002110000094702-E07WLthjNtrG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:28:07        36      4069.0000     XLON     01002010000094421-E07WLthjNtrK20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:28:07        88      4069.0000     XLON     01002010000094420-E07WLthjNtrE20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:28:19        85      4067.0000     XLON     01002010000094464-E07WLthjNu8F20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:28:19        53      4068.0000     XLON     01002010000094499-E07WLthjNu7j20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:28:50        54      4067.0000     XLON     11002110000095042-E07WLthjNumX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:28:50        43      4067.0000     XLON     11002110000095042-E07WLthjNumU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:28:50        39      4067.0000     XLON     11002110000095042-E07WLthjNumb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:29:43        43      4066.0000     XLON     01002010000094750-E07WLthjNvzN20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:29:43        92      4066.0000     XLON     01002010000094750-E07WLthjNvzE20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:29:43        39      4066.0000     XLON     01002010000094750-E07WLthjNvzG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:30:18       164      4065.0000     XLON     01002010000095007-E07WLthjNxCb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:30:29       181      4064.0000     XLON     11002110000095439-E07WLthjNxWS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:30:29        6       4064.0000     XLON     11002110000095439-E07WLthjNxWU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:31:49       152      4066.0000     XLON     01002010000095686-E07WLthjNzFy20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:32:11        36      4066.0000     XLON     11002110000096291-E07WLthjNzox20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:32:11        74      4066.0000     XLON     11002110000096291-E07WLthjNzoz20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:35:28        54      4066.0000     XLON     11002110000096725-E07WLthjO3wQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:35:28        60      4066.0000     XLON     01002010000096644-E07WLthjO3wY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:35:28        62      4066.0000     XLON     11002110000096725-E07WLthjO3wO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:27        17      4067.0000     XLON     11002110000097480-E07WLthjO5ZF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:27       110      4067.0000     XLON     11002110000097480-E07WLthjO5ZI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:28        66      4066.0000     XLON     01002010000096976-E07WLthjO5aW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:37        2       4067.0000     XLON     01002010000097338-E07WLthjO5kl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:37        3       4067.0000     XLON     01002010000097338-E07WLthjO5kc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:37        5       4067.0000     XLON     01002010000097338-E07WLthjO5ke20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:39        36      4067.0000     XLON     11002110000097591-E07WLthjO5ma20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:39        38      4067.0000     XLON     01002010000097342-E07WLthjO5mc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:39        78      4067.0000     XLON     01002010000097338-E07WLthjO5mV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:39        3       4067.0000     XLON     01002010000097338-E07WLthjO5mY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:40        90      4067.0000     XLON     01002010000097349-E07WLthjO5ph20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:51        2       4068.0000     XLON     11002110000097663-E07WLthjO63B20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:51        40      4068.0000     XLON     11002110000097663-E07WLthjO63D20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:51        89      4068.0000     XLON     11002110000097663-E07WLthjO63F20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:52        20      4068.0000     XLON     11002110000097666-E07WLthjO63u20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:36:52        43      4068.0000     XLON     11002110000097666-E07WLthjO63s20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:37:13       127      4068.0000     XLON     01002010000097568-E07WLthjO6kx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:37:44        34      4068.0000     XLON     11002110000097964-E07WLthjO7IQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:37:44        70      4068.0000     XLON     11002110000097964-E07WLthjO7IM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:37:44        21      4068.0000     XLON     11002110000097964-E07WLthjO7IO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:38:18        75      4068.0000     XLON     01002010000097848-E07WLthjO7tF20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:38:18        52      4068.0000     XLON     01002010000097848-E07WLthjO7tD20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:38:29        94      4069.0000     XLON     01002010000097858-E07WLthjO88E20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:39:17        1       4068.0000     XLON     01002010000098105-E07WLthjO8uJ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:39:17       130      4068.0000     XLON     01002010000098105-E07WLthjO8uN20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:39:17        26      4068.0000     XLON     01002010000098105-E07WLthjO8uL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:39:27        41      4067.0000     XLON     01002010000097356-E07WLthjO95t20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:39:27        93      4067.0000     XLON     01002010000097356-E07WLthjO95z20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:40:03        45      4066.0000     XLON     11002110000098443-E07WLthjO9zr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:40:48        58      4066.0000     XLON     01002010000098557-E07WLthjOAtr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:40:48        79      4066.0000     XLON     01002010000098557-E07WLthjOAtt20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:41:16        4       4066.0000     XLON     01002010000098680-E07WLthjOBUg20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:41:51       116      4067.0000     XLON     11002110000099054-E07WLthjOCFm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:41:51        38      4067.0000     XLON     11002110000099054-E07WLthjOCFj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:42:07       160      4066.0000     XLON     01002010000098721-E07WLthjOCSG20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:42:07        36      4066.0000     XLON     11002110000099089-E07WLthjOCSK20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:42:07        90      4067.0000     XLON     11002110000099230-E07WLthjOCRe20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:42:07        34      4067.0000     XLON     11002110000099230-E07WLthjOCRg20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:42:10        30      4065.0000     XLON     01002010000098942-E07WLthjOCWM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:43:41        20      4063.0000     XLON     01002010000099301-E07WLthjOE2W20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:43:41       102      4063.0000     XLON     01002010000099301-E07WLthjOE2U20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:44:04       111      4062.0000     XLON     11002110000099600-E07WLthjOEY120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:44:29       167      4061.0000     XLON     01002010000099302-E07WLthjOF0820210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:45:29        44      4060.0000     XLON     01002010000099912-E07WLthjOGfy20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:45:29        27      4060.0000     XLON     01002010000099912-E07WLthjOGg220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:45:29        26      4060.0000     XLON     01002010000099912-E07WLthjOGg020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:45:40        52      4059.0000     XLON     01002010000099868-E07WLthjOH3T20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:45:40       114      4059.0000     XLON     01002010000099868-E07WLthjOH3X20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:45:40        54      4058.0000     XLON     11002110000100189-E07WLthjOH4T20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:46:55        72      4062.0000     XLON     11002110000100818-E07WLthjOJ5020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:47:14       103      4062.0000     XLON     11002110000100937-E07WLthjOJRV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:47:14        51      4062.0000     XLON     11002110000100937-E07WLthjOJRZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:49:28        47      4062.0000     XLON     01002010000101156-E07WLthjOLy520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:49:28       133      4062.0000     XLON     11002110000101195-E07WLthjOLy120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:49:29        90      4062.0000     XLON     11002110000101715-E07WLthjOLzA20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:49:29        50      4062.0000     XLON     11002110000101715-E07WLthjOLz820210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:49:29        70      4062.0000     XLON     11002110000101715-E07WLthjOLzC20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:49:29       172      4062.0000     XLON     11002110000101715-E07WLthjOLzE20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:50:12       131      4061.0000     XLON     11002110000100493-E07WLthjOMfJ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:50:12        80      4061.0000     XLON     11002110000101514-E07WLthjOMfS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:50:12        20      4061.0000     XLON     11002110000100493-E07WLthjOMfM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:50:12       100      4061.0000     XLON     11002110000101514-E07WLthjOMfe20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:51:16       156      4061.0000     XLON     11002110000102286-E07WLthjONns20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:51:16        19      4061.0000     XLON     11002110000102286-E07WLthjONnw20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:51:16        89      4061.0000     XLON     11002110000102286-E07WLthjONnu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:51:16        4       4061.0000     XLON     11002110000102286-E07WLthjONnq20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:53:11        93      4061.0000     XLON     11002110000102926-E07WLthjOPW920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:53:11        28      4061.0000     XLON     11002110000102926-E07WLthjOPW720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:53:11        2       4061.0000     XLON     11002110000102926-E07WLthjOPW520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:53:38        68      4060.0000     XLON     01002010000101926-E07WLthjOPzP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:53:38        79      4060.0000     XLON     01002010000101926-E07WLthjOPzS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:53:48        36      4059.0000     XLON     01002010000102627-E07WLthjOQII20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:53:48        39      4059.0000     XLON     01002010000102627-E07WLthjOQID20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:54:44        15      4059.0000     XLON     01002010000103209-E07WLthjORfL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:54:44        11      4059.0000     XLON     01002010000103209-E07WLthjORfJ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:54:52       146      4059.0000     XLON     01002010000103247-E07WLthjORlL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:56:03        29      4058.0000     XLON     11002110000103520-E07WLthjOTFl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:56:17       145      4058.0000     XLON     11002110000103520-E07WLthjOTUP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:56:18        55      4058.0000     XLON     01002010000103846-E07WLthjOTWk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:56:18        65      4058.0000     XLON     01002010000103846-E07WLthjOTWi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:56:51        21      4058.0000     XLON     01002010000104031-E07WLthjOUDf20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:56:51        24      4058.0000     XLON     01002010000104031-E07WLthjOUDd20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:56:51        18      4058.0000     XLON     01002010000104031-E07WLthjOUDl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:56:51        50      4058.0000     XLON     01002010000104031-E07WLthjOUDj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:56:51        31      4058.0000     XLON     01002010000104031-E07WLthjOUDh20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:57:29        73      4058.0000     XLON     11002110000104470-E07WLthjOUgU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:57:29        80      4058.0000     XLON     11002110000104470-E07WLthjOUgW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:58:11        29      4058.0000     XLON     11002110000104657-E07WLthjOVMk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:58:11        26      4058.0000     XLON     11002110000104657-E07WLthjOVMi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:58:11        21      4058.0000     XLON     11002110000104657-E07WLthjOVMg20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:58:11        91      4058.0000     XLON     11002110000104657-E07WLthjOVMe20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:58:38        42      4057.0000     XLON     01002010000103591-E07WLthjOVu720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:58:38        34      4057.0000     XLON     01002010000103527-E07WLthjOVu520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:58:38        2       4057.0000     XLON     01002010000103527-E07WLthjOVu220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:58:38        89      4057.0000     XLON     01002010000103511-E07WLthjOVu020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:58:38        50      4057.0000     XLON     11002110000103561-E07WLthjOVtu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:58:38        17      4057.0000     XLON     01002010000103511-E07WLthjOVtw20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:59:58        62      4057.0000     XLON     11002110000105246-E07WLthjOXLg20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:59:58        42      4057.0000     XLON     11002110000105246-E07WLthjOXLk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     15:59:58        26      4057.0000     XLON     11002110000105246-E07WLthjOXLi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:00:33       153      4057.0000     XLON     01002010000105430-E07WLthjOYFH20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:01:14        60      4057.0000     XLON     01002010000105699-E07WLthjOYo020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:01:14        28      4057.0000     XLON     01002010000105699-E07WLthjOYnw20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:01:14        42      4057.0000     XLON     01002010000105699-E07WLthjOYny20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:01:14        13      4057.0000     XLON     01002010000105699-E07WLthjOYnu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:01:52        16      4057.0000     XLON     11002110000106173-E07WLthjOZbw20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:01:52        26      4057.0000     XLON     11002110000106173-E07WLthjOZc020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:01:52        3       4057.0000     XLON     11002110000106173-E07WLthjOZc220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:01:52        78      4057.0000     XLON     11002110000106173-E07WLthjOZby20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:18        28      4058.0000     XLON     01002010000106478-E07WLthjOdlY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:18        28      4058.0000     XLON     11002110000106742-E07WLthjOdla20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:18        29      4058.0000     XLON     11002110000106740-E07WLthjOdlW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:18        30      4058.0000     XLON     01002010000106476-E07WLthjOdlU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:18        60      4058.0000     XLON     01002010000106902-E07WLthjOdlm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:18        33      4058.0000     XLON     11002110000106738-E07WLthjOdlS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:19        29      4058.0000     XLON     01002010000107169-E07WLthjOdn420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:19        70      4058.0000     XLON     01002010000107169-E07WLthjOdn020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:19        16      4056.0000     XLON     11002110000107168-E07WLthjOdo420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:19        35      4057.0000     XLON     11002110000106395-E07WLthjOdnR20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:19        29      4057.0000     XLON     01002010000106227-E07WLthjOdnT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:20       120      4057.0000     XLON     01002010000106110-E07WLthjOdnP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:20        39      4056.0000     XLON     11002110000107168-E07WLthjOdo220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:20       130      4058.0000     XLON     01002010000107169-E07WLthjOdn220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:20        34      4057.0000     XLON     11002110000106532-E07WLthjOdnV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:20        50      4058.0000     XLON     01002010000107169-E07WLthjOdmy20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:05:20       124      4057.0000     XLON     11002110000107161-E07WLthjOdnX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:06:14        96      4056.0000     XLON     11002110000107781-E07WLthjOeyk20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:06:14        35      4056.0000     XLON     11002110000107781-E07WLthjOeym20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:06:16        26      4056.0000     XLON     11002110000107798-E07WLthjOf1320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:06:16        21      4056.0000     XLON     11002110000107798-E07WLthjOf1120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:06:16        71      4056.0000     XLON     11002110000107798-E07WLthjOf0x20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:06:16        80      4056.0000     XLON     11002110000107798-E07WLthjOf0z20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:08:57        32      4058.0000     XLON     11002110000108381-E07WLthjOhhP20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:08:57       131      4058.0000     XLON     01002010000108102-E07WLthjOhhL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:08:58        60      4058.0000     XLON     11002110000108762-E07WLthjOhig20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:08:58        70      4058.0000     XLON     11002110000108762-E07WLthjOhik20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:08:58        50      4058.0000     XLON     11002110000108762-E07WLthjOhie20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:08:58        90      4058.0000     XLON     11002110000108762-E07WLthjOhii20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:08:58        21      4058.0000     XLON     11002110000108762-E07WLthjOhim20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:09:00        65      4057.0000     XLON     11002110000108268-E07WLthjOhm220210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:09:00        48      4057.0000     XLON     01002010000108133-E07WLthjOhm620210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:09:00        75      4057.0000     XLON     01002010000108043-E07WLthjOhm020210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:09:00        35      4057.0000     XLON     01002010000108172-E07WLthjOhm820210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:09:01        32      4057.0000     XLON     01002010000108043-E07WLthjOhly20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:10:36        89      4057.0000     XLON     11002110000109307-E07WLthjOjE720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:10:36        75      4057.0000     XLON     11002110000109307-E07WLthjOjE920210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:11:13       126      4057.0000     XLON     01002010000109229-E07WLthjOjlV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:12:36       152      4057.0000     XLON     11002110000109713-E07WLthjOkZh20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:12:53       189      4057.0000     XLON     01002010000109708-E07WLthjOkh520210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:12:53        29      4057.0000     XLON     11002110000109812-E07WLthjOkh320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:13:12        22      4056.0000     XLON     11002110000109515-E07WLthjOl3120210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:13:12        46      4057.0000     XLON     01002010000109911-E07WLthjOl3C20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:13:12        80      4057.0000     XLON     01002010000109911-E07WLthjOl3A20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:13:47        85      4057.0000     XLON     11002110000110443-E07WLthjOlVC20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:13:47        21      4057.0000     XLON     11002110000110443-E07WLthjOlVA20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:14:12       107      4057.0000     XLON     11002110000110593-E07WLthjOltm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:14:37        11      4057.0000     XLON     11002110000110760-E07WLthjOmHT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:14:37        83      4057.0000     XLON     11002110000110760-E07WLthjOmHV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:14:37        13      4057.0000     XLON     11002110000110760-E07WLthjOmHX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:15:04        68      4057.0000     XLON     11002110000111037-E07WLthjOmtl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:15:06        61      4057.0000     XLON     11002110000111037-E07WLthjOmwx20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:15:10        10      4057.0000     XLON     11002110000111037-E07WLthjOn6320210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:07        35      4057.0000     XLON     01002010000111138-E07WLthjOrbi20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:07        75      4057.0000     XLON     01002010000112026-E07WLthjOrbm20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:07        34      4057.0000     XLON     01002010000111087-E07WLthjOrbe20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:07        93      4057.0000     XLON     01002010000111087-E07WLthjOrbg20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:08        7       4056.0000     XLON     11002110000113193-E07WLthjOrfO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:08        34      4056.0000     XLON     11002110000109515-E07WLthjOrcJ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:08        70      4056.0000     XLON     11002110000113193-E07WLthjOrfQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:08        51      4056.0000     XLON     11002110000109766-E07WLthjOreM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:08        36      4056.0000     XLON     11002110000111396-E07WLthjOreS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:08       107      4056.0000     XLON     11002110000113193-E07WLthjOrfU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:08        12      4056.0000     XLON     11002110000113193-E07WLthjOrfS20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:08        46      4056.0000     XLON     11002110000111379-E07WLthjOreQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:08        33      4056.0000     XLON     11002110000111468-E07WLthjOreW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:09        97      4056.0000     XLON     11002110000109515-E07WLthjOreK20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:09        75      4056.0000     XLON     11002110000112288-E07WLthjOreY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:09        35      4056.0000     XLON     11002110000113208-E07WLthjOrhM20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:09        50      4056.0000     XLON     11002110000113193-E07WLthjOrfW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:09        38      4056.0000     XLON     11002110000111421-E07WLthjOreU20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:11        42      4056.0000     XLON     11002110000113208-E07WLthjOrhO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:23        18      4056.0000     XLON     01002010000112937-E07WLthjOs6K20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:25       163      4056.0000     XLON     01002010000112937-E07WLthjOs7X20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:26        80      4056.0000     XLON     11002110000113375-E07WLthjOs8s20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:26        70      4056.0000     XLON     11002110000113375-E07WLthjOs8q20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:26        70      4056.0000     XLON     11002110000113375-E07WLthjOs8o20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:26        38      4056.0000     XLON     11002110000113375-E07WLthjOs8u20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:49        14      4056.0000     XLON     11002110000113503-E07WLthjOsWa20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:49        80      4056.0000     XLON     11002110000113503-E07WLthjOsWc20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:20:49        46      4056.0000     XLON     11002110000113503-E07WLthjOsWY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:21:16        61      4056.0000     XLON     11002110000113719-E07WLthjOsyp20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:21:16       141      4056.0000     XLON     11002110000113719-E07WLthjOsyn20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:21:16        6       4056.0000     XLON     11002110000113719-E07WLthjOsyv20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:21:16        5       4056.0000     XLON     11002110000113719-E07WLthjOsyr20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:21:16        51      4056.0000     XLON     11002110000113719-E07WLthjOsyj20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:21:16        68      4056.0000     XLON     11002110000113719-E07WLthjOsyl20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:21:16        9       4056.0000     XLON     11002110000113719-E07WLthjOsyh20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:21:16        29      4056.0000     XLON     11002110000113719-E07WLthjOsyt20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:23:33        35      4056.0000     XLON     11002110000114344-E07WLthjOw6h20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:23:33        28      4056.0000     XLON     01002010000114099-E07WLthjOw6j20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:23:33       113      4056.0000     XLON     01002010000114015-E07WLthjOw6f20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:23:34        22      4056.0000     XLON     01002010000114342-E07WLthjOw7d20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:23:35        10      4056.0000     XLON     01002010000114342-E07WLthjOw9E20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:23:36       103      4056.0000     XLON     01002010000114342-E07WLthjOw9u20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:23:36        57      4056.0000     XLON     01002010000114342-E07WLthjOw9f20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:23:39        17      4056.0000     XLON     01002010000114342-E07WLthjOwCu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:24:00        4       4056.0000     XLON     11002110000114790-E07WLthjOwVs20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:24:00        43      4056.0000     XLON     11002110000114790-E07WLthjOwVu20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:24:00        31      4056.0000     XLON     11002110000114790-E07WLthjOwVo20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:24:00        46      4056.0000     XLON     11002110000114790-E07WLthjOwVq20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:24:29        60      4056.0000     XLON     11002110000114929-E07WLthjOx0L20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:24:29        68      4056.0000     XLON     11002110000114929-E07WLthjOx0O20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:25:16        30      4056.0000     XLON     11002110000115279-E07WLthjOyMQ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:25:16       153      4056.0000     XLON     11002110000115111-E07WLthjOyMI20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:25:16        2       4056.0000     XLON     11002110000115279-E07WLthjOyMO20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:25:32        70      4056.0000     XLON     01002010000115231-E07WLthjOykY20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:25:32        21      4056.0000     XLON     01002010000115231-E07WLthjOykW20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:25:32        12      4056.0000     XLON     01002010000115231-E07WLthjOyka20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:25:54        52      4056.0000     XLON     11002110000115677-E07WLthjOzK620210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:25:54        54      4056.0000     XLON     11002110000115677-E07WLthjOzK420210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:26:17       102      4056.0000     XLON     11002110000115886-E07WLthjOzwT20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:26:24        13      4056.0000     XLON     11002110000115886-E07WLthjP03z20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:26:24        2       4056.0000     XLON     11002110000115886-E07WLthjP03x20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:26:40        21      4056.0000     XLON     11002110000116083-E07WLthjP0RV20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:26:40        47      4056.0000     XLON     11002110000116083-E07WLthjP0RX20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:26:40        27      4056.0000     XLON     11002110000116083-E07WLthjP0RZ20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:26:40        19      4056.0000     XLON     11002110000116083-E07WLthjP0Rb20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:27:17       254      4057.0000     XLON     11002110000116550-E07WLthjP1FL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:27:56       137      4057.0000     XLON     11002110000116862-E07WLthjP1tL20210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:28:24       108      4057.0000     XLON     01002010000116829-E07WLthjP2U720210924 
                  -------  ------------  --------  --------------------------------------- 
   24-Sep-2021 
     16:28:56       322      4057.0000     XLON     01002010000117074-E07WLthjP3Gh20210924 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZLKDGGMZM

(END) Dow Jones Newswires

September 24, 2021 13:28 ET (17:28 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Spectris.