TIDMSXS
RNS Number : 1172O
Spectris PLC
05 October 2021
Transactions in own shares
Spectris plc announces today it has purchased the following
number of its ordinary shares of 5p each on the London Stock
Exchange from J.P. Morgan Securities plc as part of the buyback
programme announced in its 2020 full year results on 25 February
2021.
Date of purchase: 5 October 2021
Aggregate number of ordinary shares purchased: 80,717
Lowest price paid per share: 3,759.0000 p
Highest price paid per share: 3,832.0000 p
Average price paid per share: 3,801.1223 p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 111,159,195
ordinary shares of 5p each in issue (excluding 4,793,612 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by J.P. Morgan Securities plc as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
05-Oct-2021
08:01:11 234 3780.0000 XLON 01002010000004886-E07eKS0w15bp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:01:11 234 3779.0000 XLON 11002110000004893-E07eKS0w15eb20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:01:11 213 3777.0000 XLON 11002110000004666-E07eKS0w15ew20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:04:17 35 3769.0000 XLON 11002110000007400-E07eKS0w1Epn20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:04:17 69 3767.0000 XLON 01002010000007434-E07eKS0w1Epy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:04:17 146 3768.0000 XLON 11002110000007263-E07eKS0w1Epr20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:04:17 48 3769.0000 XLON 11002110000007400-E07eKS0w1Epp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:04:45 19 3764.0000 XLON 11002110000007734-E07eKS0w1Fam20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:04:45 55 3764.0000 XLON 11002110000007734-E07eKS0w1Faj20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:04:45 80 3766.0000 XLON 01002010000007762-E07eKS0w1FaX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:05:06 80 3759.0000 XLON 01002010000007713-E07eKS0w1GTw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:06:53 64 3765.0000 XLON 11002110000009039-E07eKS0w1KoD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:08:48 64 3779.0000 XLON 11002110000009833-E07eKS0w1OwW20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:09:38 26 3787.0000 XLON 01002010000010127-E07eKS0w1Qth20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:09:38 39 3787.0000 XLON 01002010000010127-E07eKS0w1Qtj20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:09:38 24 3786.0000 XLON 01002010000010077-E07eKS0w1Qtx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:09:45 74 3788.0000 XLON 01002010000010151-E07eKS0w1R8j20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:09:45 24 3788.0000 XLON 01002010000010151-E07eKS0w1R8g20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:10:34 18 3790.0000 XLON 11002110000010436-E07eKS0w1Spy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:10:39 55 3790.0000 XLON 11002110000010436-E07eKS0w1T1Q20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:11:48 73 3797.0000 XLON 11002110000010969-E07eKS0w1VvK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:12:00 14 3797.0000 XLON 01002010000010961-E07eKS0w1WIL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:12:00 73 3797.0000 XLON 01002010000010961-E07eKS0w1WIh20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:12:01 87 3797.0000 XLON 11002110000011042-E07eKS0w1WK020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:12:02 80 3799.0000 XLON 11002110000011049-E07eKS0w1WLo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:12:24 45 3798.0000 XLON 11002110000011157-E07eKS0w1X7f20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:12:24 29 3798.0000 XLON 11002110000011157-E07eKS0w1X7j20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:12:24 70 3798.0000 XLON 11002110000011157-E07eKS0w1X7d20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:12:24 40 3798.0000 XLON 11002110000011157-E07eKS0w1X7h20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:12:48 135 3795.0000 XLON 01002010000010780-E07eKS0w1XeQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:12:48 73 3794.0000 XLON 11002110000010783-E07eKS0w1Xee20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:14:15 64 3792.0000 XLON 01002010000011703-E07eKS0w1ZwH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:14:48 16 3792.0000 XLON 01002010000011703-E07eKS0w1aZQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:14:48 66 3792.0000 XLON 01002010000011898-E07eKS0w1aZS20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:15:14 74 3793.0000 XLON 01002010000012013-E07eKS0w1bqk20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:15:14 17 3791.0000 XLON 01002010000011264-E07eKS0w1br220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:15:14 51 3791.0000 XLON 01002010000011264-E07eKS0w1br420211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:16:04 38 3791.0000 XLON 01002010000012055-E07eKS0w1dE520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:16:04 34 3791.0000 XLON 01002010000012162-E07eKS0w1dE720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:16:09 41 3790.0000 XLON 11002110000012001-E07eKS0w1dNF20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:16:09 40 3789.0000 XLON 11002110000012028-E07eKS0w1dNg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:16:35 1 3789.0000 XLON 11002110000012188-E07eKS0w1e3x20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:16:35 41 3789.0000 XLON 11002110000012188-E07eKS0w1e3v20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:17:03 65 3789.0000 XLON 01002010000012353-E07eKS0w1emK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:17:26 66 3789.0000 XLON 11002110000012396-E07eKS0w1fIH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:17:30 19 3789.0000 XLON 11002110000012396-E07eKS0w1fNB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:17:56 53 3789.0000 XLON 11002110000012469-E07eKS0w1fiu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:18:00 14 3789.0000 XLON 11002110000012469-E07eKS0w1ft720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:18:00 31 3789.0000 XLON 11002110000012469-E07eKS0w1ft920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:18:37 78 3789.0000 XLON 01002010000012571-E07eKS0w1gfI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:18:46 41 3787.0000 XLON 01002010000012630-E07eKS0w1gtD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:18:47 24 3787.0000 XLON 01002010000012630-E07eKS0w1gtY20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:18:56 87 3785.0000 XLON 11002110000011691-E07eKS0w1hGo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:19:59 41 3783.0000 XLON 01002010000012844-E07eKS0w1ixh20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:19:59 8 3783.0000 XLON 01002010000012844-E07eKS0w1ixf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:20:18 71 3786.0000 XLON 01002010000012982-E07eKS0w1jVV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:20:27 70 3786.0000 XLON 01002010000012990-E07eKS0w1jid20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:20:46 69 3786.0000 XLON 11002110000013066-E07eKS0w1kCB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:20:46 100 3786.0000 XLON 11002110000013066-E07eKS0w1kC920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:21:01 8 3786.0000 XLON 01002010000013124-E07eKS0w1kZP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:21:01 69 3786.0000 XLON 01002010000013124-E07eKS0w1kZL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:22:14 55 3787.0000 XLON 11002110000013283-E07eKS0w1miN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:22:14 33 3787.0000 XLON 11002110000013283-E07eKS0w1miK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:22:18 90 3786.0000 XLON 01002010000013255-E07eKS0w1moL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:24:50 75 3795.0000 XLON 01002010000013735-E07eKS0w1q7a20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:24:51 102 3795.0000 XLON 01002010000013748-E07eKS0w1q9X20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:24:52 100 3795.0000 XLON 01002010000013761-E07eKS0w1qAg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:25:56 9 3796.0000 XLON 11002110000013736-E07eKS0w1s7i20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:25:56 55 3796.0000 XLON 11002110000013736-E07eKS0w1s7n20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:25:56 18 3796.0000 XLON 11002110000013736-E07eKS0w1s7l20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:26:28 46 3796.0000 XLON 11002110000014051-E07eKS0w1syH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:26:28 22 3796.0000 XLON 11002110000014051-E07eKS0w1syK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:26:29 88 3796.0000 XLON 11002110000014192-E07eKS0w1t1y20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:26:29 100 3796.0000 XLON 11002110000014192-E07eKS0w1t1w20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:26:29 79 3796.0000 XLON 11002110000014192-E07eKS0w1t2220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:26:29 33 3796.0000 XLON 11002110000014192-E07eKS0w1t2020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:28:31 26 3801.0000 XLON 01002010000014719-E07eKS0w1vrD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:28:31 43 3801.0000 XLON 01002010000014719-E07eKS0w1vrB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:28:51 134 3801.0000 XLON 11002110000014711-E07eKS0w1wDR20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:28:51 22 3801.0000 XLON 11002110000014711-E07eKS0w1wDP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:28:52 70 3801.0000 XLON 01002010000014852-E07eKS0w1wDw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:28:55 81 3801.0000 XLON 01002010000014861-E07eKS0w1wIM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:30:00 68 3803.0000 XLON 01002010000015101-E07eKS0w1xWe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:30:08 7 3801.0000 XLON 11002110000015077-E07eKS0w1xxP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:30:08 93 3801.0000 XLON 11002110000015077-E07eKS0w1xxM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:30:23 58 3799.0000 XLON 11002110000015079-E07eKS0w1yNP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:30:23 10 3799.0000 XLON 11002110000015079-E07eKS0w1yNS20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:31:07 49 3797.0000 XLON 01002010000015339-E07eKS0w1zeh20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:31:07 17 3797.0000 XLON 01002010000015339-E07eKS0w1zej20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:31:07 17 3797.0000 XLON 01002010000015339-E07eKS0w1zec20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:31:23 88 3796.0000 XLON 01002010000015268-E07eKS0w20E020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:31:24 17 3796.0000 XLON 01002010000015496-E07eKS0w20El20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:31:24 67 3796.0000 XLON 01002010000015496-E07eKS0w20Ej20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:31:36 104 3793.0000 XLON 11002110000015457-E07eKS0w20ca20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:33:48 84 3798.0000 XLON 11002110000015902-E07eKS0w246z20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:34:04 73 3798.0000 XLON 11002110000016065-E07eKS0w24b820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:34:46 32 3798.0000 XLON 01002010000016177-E07eKS0w25NM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:34:46 41 3798.0000 XLON 01002010000016177-E07eKS0w25NJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:35:01 95 3798.0000 XLON 01002010000016279-E07eKS0w263o20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:35:04 73 3797.0000 XLON 11002110000016068-E07eKS0w26Bf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:35:14 96 3795.0000 XLON 01002010000015810-E07eKS0w26Up20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:36:39 102 3795.0000 XLON 01002010000016443-E07eKS0w294E20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:36:43 142 3795.0000 XLON 11002110000016476-E07eKS0w29CL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:37:45 112 3795.0000 XLON 11002110000016654-E07eKS0w2AUd20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:38:06 77 3795.0000 XLON 01002010000016737-E07eKS0w2Avs20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:38:06 33 3795.0000 XLON 01002010000016799-E07eKS0w2AxO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:38:44 141 3792.0000 XLON 01002010000016703-E07eKS0w2CN520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:38:44 9 3792.0000 XLON 01002010000016703-E07eKS0w2CN820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:39:03 51 3791.0000 XLON 11002110000016354-E07eKS0w2DEc20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:39:03 41 3791.0000 XLON 11002110000016354-E07eKS0w2DEe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:39:23 197 3789.0000 XLON 11002110000017024-E07eKS0w2E0Y20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:39:42 3 3789.0000 XLON 11002110000017024-E07eKS0w2EWy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:39:58 77 3786.0000 XLON 01002010000016947-E07eKS0w2Eun20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:39:58 99 3786.0000 XLON 01002010000017089-E07eKS0w2Eup20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:41:01 135 3783.0000 XLON 01002010000017457-E07eKS0w2GNy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:41:01 74 3783.0000 XLON 01002010000017457-E07eKS0w2GO120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:41:03 218 3781.0000 XLON 11002110000017389-E07eKS0w2GRo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:41:03 32 3781.0000 XLON 11002110000017389-E07eKS0w2GRq20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:43:01 100 3780.0000 XLON 11002110000017842-E07eKS0w2JWJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:43:24 133 3778.0000 XLON 11002110000017809-E07eKS0w2KFc20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:45:55 76 3781.0000 XLON 11002110000018510-E07eKS0w2Oat20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:45:55 57 3781.0000 XLON 11002110000018510-E07eKS0w2Oao20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:46:01 38 3781.0000 XLON 11002110000018524-E07eKS0w2OmA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:46:01 100 3781.0000 XLON 11002110000018524-E07eKS0w2Om820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:47:36 101 3785.0000 XLON 01002010000018918-E07eKS0w2RoG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:48:06 36 3785.0000 XLON 11002110000018850-E07eKS0w2Sv920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:48:06 106 3786.0000 XLON 11002110000018877-E07eKS0w2Suo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:48:27 29 3786.0000 XLON 01002010000019109-E07eKS0w2Tob20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:49:21 54 3787.0000 XLON 01002010000019276-E07eKS0w2VOB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:49:21 58 3787.0000 XLON 01002010000019276-E07eKS0w2VP320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:50:03 33 3786.0000 XLON 11002110000019225-E07eKS0w2XKQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:50:22 60 3785.0000 XLON 11002110000018850-E07eKS0w2Y5O20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:51:01 30 3785.0000 XLON 01002010000019631-E07eKS0w2Z8U20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:51:01 50 3785.0000 XLON 01002010000019631-E07eKS0w2Z8Q20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:51:01 50 3785.0000 XLON 01002010000019631-E07eKS0w2Z8S20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:51:58 85 3783.0000 XLON 01002010000019370-E07eKS0w2bZ220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:52:48 100 3783.0000 XLON 11002110000019860-E07eKS0w2cp820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:52:48 45 3783.0000 XLON 01002010000019896-E07eKS0w2cp620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:52:48 42 3783.0000 XLON 01002010000020006-E07eKS0w2cpA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:52:50 23 3781.0000 XLON 01002010000019848-E07eKS0w2d3l20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:52:50 27 3781.0000 XLON 01002010000019848-E07eKS0w2d3j20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:53:58 43 3778.0000 XLON 11002110000019755-E07eKS0w2eU020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:54:45 82 3783.0000 XLON 11002110000020230-E07eKS0w2gEo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:54:45 81 3783.0000 XLON 01002010000020369-E07eKS0w2gEq20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:55:39 92 3782.0000 XLON 11002110000020264-E07eKS0w2hlD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:56:03 90 3780.0000 XLON 01002010000020350-E07eKS0w2iJo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:56:03 29 3780.0000 XLON 11002110000020503-E07eKS0w2iJs20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:57:58 138 3778.0000 XLON 01002010000020634-E07eKS0w2m5M20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:57:58 10 3778.0000 XLON 01002010000020634-E07eKS0w2m5K20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:58:39 107 3776.0000 XLON 01002010000020929-E07eKS0w2nVq20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:59:21 125 3776.0000 XLON 01002010000021264-E07eKS0w2otu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:59:33 73 3775.0000 XLON 11002110000021153-E07eKS0w2pY220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
08:59:34 48 3774.0000 XLON 01002010000020684-E07eKS0w2pju20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:00:07 22 3772.0000 XLON 11002110000021118-E07eKS0w2rTq20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:00:07 45 3772.0000 XLON 01002010000021234-E07eKS0w2rTm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:00:07 25 3772.0000 XLON 11002110000021118-E07eKS0w2rTo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:01:28 98 3774.0000 XLON 11002110000021618-E07eKS0w2uAL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:02:29 47 3772.0000 XLON 11002110000021611-E07eKS0w2vl620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:02:29 39 3772.0000 XLON 11002110000021611-E07eKS0w2vl320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:02:29 21 3772.0000 XLON 11002110000021611-E07eKS0w2vkz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:02:41 70 3771.0000 XLON 01002010000022075-E07eKS0w2w5k20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:02:41 48 3771.0000 XLON 01002010000022075-E07eKS0w2w5o20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:02:41 30 3771.0000 XLON 01002010000022075-E07eKS0w2w5m20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:06:32 3 3773.0000 XLON 11002110000022662-E07eKS0w31eY20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:06:32 84 3773.0000 XLON 11002110000022662-E07eKS0w31ea20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:06:50 75 3773.0000 XLON 11002110000022846-E07eKS0w328e20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:09:06 70 3776.0000 XLON 11002110000023344-E07eKS0w36HS20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:09:06 50 3776.0000 XLON 11002110000023344-E07eKS0w36HU20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:09:06 8 3776.0000 XLON 11002110000023344-E07eKS0w36HY20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:09:06 50 3776.0000 XLON 11002110000023344-E07eKS0w36HW20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:09:53 71 3776.0000 XLON 11002110000023418-E07eKS0w389E20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:09:53 30 3776.0000 XLON 01002010000023493-E07eKS0w389G20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:10:11 68 3774.0000 XLON 11002110000023061-E07eKS0w38bf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:10:11 25 3774.0000 XLON 11002110000023061-E07eKS0w38bc20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:10:26 85 3770.0000 XLON 01002010000023695-E07eKS0w39Hi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:11:40 3 3773.0000 XLON 11002110000023901-E07eKS0w3Biv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:11:40 47 3773.0000 XLON 11002110000023901-E07eKS0w3Bit20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:11:40 122 3774.0000 XLON 01002010000023989-E07eKS0w3Bid20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:11:40 42 3773.0000 XLON 01002010000023957-E07eKS0w3Bix20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:13:45 19 3778.0000 XLON 11002110000024471-E07eKS0w3Ejo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:15:01 87 3784.0000 XLON 01002010000024688-E07eKS0w3GRd20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:16:04 93 3788.0000 XLON 11002110000024936-E07eKS0w3IDI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:16:07 101 3788.0000 XLON 01002010000025043-E07eKS0w3IM920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:16:07 96 3787.0000 XLON 01002010000024960-E07eKS0w3IMe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:16:07 33 3788.0000 XLON 01002010000025043-E07eKS0w3IM720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:16:15 71 3786.0000 XLON 01002010000025014-E07eKS0w3Ids20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:16:15 18 3786.0000 XLON 01002010000025014-E07eKS0w3Idu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:16:19 99 3785.0000 XLON 01002010000025084-E07eKS0w3IhB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:17:00 227 3783.0000 XLON 11002110000025006-E07eKS0w3JN920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:18:18 100 3781.0000 XLON 11002110000025273-E07eKS0w3LHC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:18:19 91 3780.0000 XLON 01002010000025370-E07eKS0w3LIP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:18:26 137 3778.0000 XLON 11002110000025274-E07eKS0w3LQ320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:21:10 129 3781.0000 XLON 01002010000025850-E07eKS0w3OYA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:21:10 107 3782.0000 XLON 01002010000025925-E07eKS0w3OXs20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:22:06 9 3780.0000 XLON 01002010000025947-E07eKS0w3PzR20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:22:06 39 3780.0000 XLON 01002010000025947-E07eKS0w3PzI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:22:07 104 3779.0000 XLON 01002010000026081-E07eKS0w3Q1n20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:22:07 24 3779.0000 XLON 11002110000025845-E07eKS0w3Q1j20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:22:07 43 3779.0000 XLON 11002110000025845-E07eKS0w3Q1l20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:22:41 42 3779.0000 XLON 01002010000026224-E07eKS0w3Qwd20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:22:57 82 3778.0000 XLON 11002110000026134-E07eKS0w3RAF20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:22:57 39 3778.0000 XLON 11002110000026134-E07eKS0w3RAA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:23:00 63 3776.0000 XLON 01002010000026225-E07eKS0w3RNx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:23:00 77 3776.0000 XLON 01002010000026225-E07eKS0w3RNu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:26:04 90 3773.0000 XLON 01002010000026495-E07eKS0w3V9720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:29:15 99 3776.0000 XLON 01002010000027256-E07eKS0w3Yr920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:29:20 41 3775.0000 XLON 11002110000026984-E07eKS0w3Yw020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:29:20 34 3775.0000 XLON 01002010000026969-E07eKS0w3Yvy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:29:20 108 3775.0000 XLON 11002110000026905-E07eKS0w3Yvw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:29:20 50 3775.0000 XLON 11002110000026984-E07eKS0w3Yw220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:30:04 28 3778.0000 XLON 01002010000027380-E07eKS0w3aHU20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:30:04 120 3779.0000 XLON 11002110000027356-E07eKS0w3aHH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:30:09 54 3778.0000 XLON 01002010000027380-E07eKS0w3aQb20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:30:09 39 3778.0000 XLON 01002010000027380-E07eKS0w3aQZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:33:04 53 3777.0000 XLON 11002110000027716-E07eKS0w3cV720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:33:05 34 3777.0000 XLON 11002110000027716-E07eKS0w3cVB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:33:09 4 3777.0000 XLON 11002110000027963-E07eKS0w3dPz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:33:09 45 3777.0000 XLON 11002110000027963-E07eKS0w3dMQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:33:09 64 3777.0000 XLON 11002110000027716-E07eKS0w3dMO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:34:55 39 3779.0000 XLON 01002010000028575-E07eKS0w3g8Y20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:35:37 128 3779.0000 XLON 01002010000028638-E07eKS0w3h2P20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:37:34 105 3781.0000 XLON 11002110000028975-E07eKS0w3jmi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:37:34 36 3781.0000 XLON 11002110000028975-E07eKS0w3jml20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:37:35 109 3780.0000 XLON 01002010000028879-E07eKS0w3jpP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:38:04 164 3779.0000 XLON 01002010000028834-E07eKS0w3kRD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:38:07 136 3778.0000 XLON 01002010000029217-E07eKS0w3kZz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:39:25 48 3774.0000 XLON 11002110000029497-E07eKS0w3mE420211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:39:25 27 3774.0000 XLON 11002110000029497-E07eKS0w3mE820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:39:25 27 3774.0000 XLON 11002110000029497-E07eKS0w3mE620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:39:25 53 3774.0000 XLON 11002110000029497-E07eKS0w3mE220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:40:42 112 3774.0000 XLON 01002010000029570-E07eKS0w3nk220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:41:55 152 3773.0000 XLON 11002110000029904-E07eKS0w3pX320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:42:43 70 3775.0000 XLON 01002010000030190-E07eKS0w3qUD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:43:12 46 3775.0000 XLON 11002110000030133-E07eKS0w3qzA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:43:12 12 3775.0000 XLON 11002110000030133-E07eKS0w3qz620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:46:14 48 3777.0000 XLON 01002010000030836-E07eKS0w3uSJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:46:14 109 3777.0000 XLON 11002110000030743-E07eKS0w3uSC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:46:14 29 3777.0000 XLON 11002110000030744-E07eKS0w3uSL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:46:14 36 3777.0000 XLON 01002010000030836-E07eKS0w3uSE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:46:59 104 3778.0000 XLON 11002110000030804-E07eKS0w3vkB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:47:52 51 3778.0000 XLON 11002110000031050-E07eKS0w3xI120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:47:52 42 3778.0000 XLON 01002010000031158-E07eKS0w3xI820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:47:52 59 3778.0000 XLON 11002110000031050-E07eKS0w3xI620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:47:52 9 3778.0000 XLON 01002010000031158-E07eKS0w3xIH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:47:52 37 3778.0000 XLON 11002110000031050-E07eKS0w3xHz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:47:52 59 3778.0000 XLON 01002010000031077-E07eKS0w3xHv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:50:24 42 3780.0000 XLON 11002110000031532-E07eKS0w40tX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:50:24 43 3780.0000 XLON 11002110000031532-E07eKS0w40tV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:51:03 12 3780.0000 XLON 11002110000031666-E07eKS0w41ko20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:51:03 27 3780.0000 XLON 11002110000031666-E07eKS0w41km20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:51:42 33 3781.0000 XLON 11002110000031727-E07eKS0w42oG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:51:42 31 3781.0000 XLON 11002110000031726-E07eKS0w42o920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:51:42 49 3781.0000 XLON 01002010000031867-E07eKS0w42oB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:51:42 110 3782.0000 XLON 01002010000031929-E07eKS0w42nU20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:51:42 25 3781.0000 XLON 01002010000031867-E07eKS0w42oE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:51:42 90 3781.0000 XLON 11002110000031726-E07eKS0w42o620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:54:09 31 3781.0000 XLON 11002110000032230-E07eKS0w45tM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:54:09 35 3781.0000 XLON 11002110000032230-E07eKS0w45tB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:54:09 72 3781.0000 XLON 11002110000032230-E07eKS0w45tI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:54:40 119 3780.0000 XLON 01002010000032342-E07eKS0w46oh20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:54:40 33 3780.0000 XLON 11002110000032284-E07eKS0w46on20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:57:28 185 3781.0000 XLON 11002110000032649-E07eKS0w4Aef20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:57:28 10 3781.0000 XLON 11002110000032649-E07eKS0w4Aej20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
09:59:38 137 3783.0000 XLON 11002110000033011-E07eKS0w4E8720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:00:27 50 3789.0000 XLON 01002010000033350-E07eKS0w4Fbl20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:00:27 50 3789.0000 XLON 01002010000033350-E07eKS0w4Fbn20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:00:27 50 3789.0000 XLON 01002010000033350-E07eKS0w4Fbp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:00:58 33 3789.0000 XLON 01002010000033426-E07eKS0w4GZ120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:00:58 91 3789.0000 XLON 11002110000033309-E07eKS0w4GYz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:01:03 70 3789.0000 XLON 11002110000033346-E07eKS0w4Gel20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:01:03 104 3789.0000 XLON 11002110000033346-E07eKS0w4Gen20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:01:19 105 3794.0000 XLON 11002110000033404-E07eKS0w4HX920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:03:17 44 3795.0000 XLON 01002010000033583-E07eKS0w4K9d20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:03:18 44 3794.0000 XLON 11002110000033675-E07eKS0w4KKF20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:03:18 88 3795.0000 XLON 01002010000033782-E07eKS0w4K9h20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:03:18 63 3794.0000 XLON 11002110000033675-E07eKS0w4KAC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:03:25 45 3794.0000 XLON 01002010000033860-E07eKS0w4KpU20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:03:40 107 3792.0000 XLON 01002010000033514-E07eKS0w4LRm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:04:24 125 3792.0000 XLON 11002110000034046-E07eKS0w4MUE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:04:56 107 3791.0000 XLON 01002010000034148-E07eKS0w4N6r20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:04:56 7 3791.0000 XLON 01002010000034148-E07eKS0w4N6m20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:06:48 36 3792.0000 XLON 11002110000034421-E07eKS0w4PiS20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:06:48 63 3792.0000 XLON 11002110000034421-E07eKS0w4PiQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:06:48 25 3792.0000 XLON 11002110000034421-E07eKS0w4PiU20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:08:45 50 3793.0000 XLON 11002110000034548-E07eKS0w4SAu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:08:45 144 3793.0000 XLON 01002010000034658-E07eKS0w4SAs20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:08:45 30 3792.0000 XLON 11002110000034475-E07eKS0w4SBc20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:08:45 48 3792.0000 XLON 01002010000034574-E07eKS0w4SBa20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:10:45 96 3799.0000 XLON 11002110000034978-E07eKS0w4VQZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:11:28 52 3800.0000 XLON 11002110000035069-E07eKS0w4WQa20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:11:28 103 3801.0000 XLON 01002010000035157-E07eKS0w4WPt20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:11:28 5 3801.0000 XLON 01002010000035157-E07eKS0w4WPr20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:11:28 44 3800.0000 XLON 11002110000035069-E07eKS0w4WQc20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:11:28 115 3801.0000 XLON 11002110000035068-E07eKS0w4WPp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:11:28 6 3801.0000 XLON 11002110000035068-E07eKS0w4WPn20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:12:43 70 3801.0000 XLON 11002110000035290-E07eKS0w4YFE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:13:31 16 3801.0000 XLON 01002010000035441-E07eKS0w4Zb520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:13:31 16 3801.0000 XLON 01002010000035441-E07eKS0w4Zb320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:13:45 6 3800.0000 XLON 01002010000035374-E07eKS0w4Zsg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:13:45 85 3800.0000 XLON 01002010000035374-E07eKS0w4Zsj20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:14:23 50 3799.0000 XLON 01002010000035648-E07eKS0w4auh20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:14:23 68 3799.0000 XLON 01002010000035648-E07eKS0w4auj20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:15:59 52 3801.0000 XLON 11002110000035640-E07eKS0w4cn220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:15:59 18 3801.0000 XLON 11002110000035640-E07eKS0w4cn520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:16:14 27 3799.0000 XLON 01002010000035897-E07eKS0w4dEV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:16:14 66 3799.0000 XLON 01002010000035897-E07eKS0w4dET20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:16:15 82 3798.0000 XLON 11002110000035291-E07eKS0w4dHz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:16:30 7 3798.0000 XLON 11002110000035291-E07eKS0w4deb20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:17:09 97 3797.0000 XLON 11002110000035809-E07eKS0w4eHE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:18:06 69 3795.0000 XLON 11002110000036089-E07eKS0w4fSQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:18:08 16 3795.0000 XLON 11002110000036089-E07eKS0w4fYE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:18:39 116 3794.0000 XLON 01002010000036179-E07eKS0w4gBl20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:20:18 91 3796.0000 XLON 01002010000036483-E07eKS0w4hrI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:21:31 107 3797.0000 XLON 01002010000036674-E07eKS0w4j8120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:21:37 30 3796.0000 XLON 01002010000036640-E07eKS0w4jKx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:22:43 33 3801.0000 XLON 01002010000036923-E07eKS0w4krG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:22:43 99 3801.0000 XLON 01002010000036923-E07eKS0w4krE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:23:21 114 3799.0000 XLON 11002110000036845-E07eKS0w4ld720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:23:21 61 3799.0000 XLON 01002010000036784-E07eKS0w4ld520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:25:25 87 3797.0000 XLON 11002110000037141-E07eKS0w4oW120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:26:03 70 3797.0000 XLON 11002110000037344-E07eKS0w4pJC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:26:03 30 3797.0000 XLON 11002110000037344-E07eKS0w4pJE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:26:23 103 3795.0000 XLON 11002110000037078-E07eKS0w4pxS20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:26:30 26 3794.0000 XLON 01002010000037182-E07eKS0w4qB620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:26:30 43 3794.0000 XLON 01002010000037182-E07eKS0w4qB120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:27:51 40 3797.0000 XLON 01002010000037637-E07eKS0w4rhw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:28:00 22 3796.0000 XLON 11002110000037576-E07eKS0w4rt420211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:28:11 24 3796.0000 XLON 11002110000037576-E07eKS0w4s5h20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:28:11 31 3796.0000 XLON 11002110000037576-E07eKS0w4s5j20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:29:03 56 3795.0000 XLON 01002010000037620-E07eKS0w4shl20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:29:03 81 3795.0000 XLON 01002010000037620-E07eKS0w4shj20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:30:23 87 3794.5000 XLON 11002110000037902-E07eKS0w4uJI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:30:54 37 3794.0000 XLON 11002110000037766-E07eKS0w4uwm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:30:54 42 3794.0000 XLON 11002110000037561-E07eKS0w4uwk20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:33:06 34 3793.0000 XLON 01002010000038171-E07eKS0w4wmH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:33:07 102 3794.0000 XLON 01002010000038048-E07eKS0w4wfO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:33:07 119 3793.0000 XLON 11002110000037995-E07eKS0w4wmF20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:35:25 18 3795.0000 XLON 01002010000038605-E07eKS0w4zpe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:35:25 104 3795.0000 XLON 01002010000038605-E07eKS0w4zpc20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:35:25 33 3794.0000 XLON 11002110000038568-E07eKS0w4zsi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:35:26 10 3794.0000 XLON 11002110000038568-E07eKS0w4zsp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:35:26 78 3794.0000 XLON 11002110000038567-E07eKS0w4zsg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:36:19 100 3793.0000 XLON 11002110000038738-E07eKS0w50x420211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:39:21 29 3793.0000 XLON 01002010000039344-E07eKS0w53iv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:39:21 40 3793.0000 XLON 01002010000039344-E07eKS0w53it20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:40:36 130 3794.0000 XLON 11002110000039495-E07eKS0w54tO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:42:08 143 3795.0000 XLON 01002010000039760-E07eKS0w56gw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:42:48 92 3795.0000 XLON 11002110000039824-E07eKS0w57Hw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:42:48 28 3795.0000 XLON 11002110000039824-E07eKS0w57Hu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:43:02 17 3794.0000 XLON 01002010000039728-E07eKS0w57Vs20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:43:02 162 3794.0000 XLON 01002010000039728-E07eKS0w57Vx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:43:07 79 3793.0000 XLON 11002110000039393-E07eKS0w57hv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:43:07 41 3793.0000 XLON 11002110000039393-E07eKS0w57hx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:44:37 92 3793.0000 XLON 01002010000040108-E07eKS0w59cd20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:44:37 37 3793.0000 XLON 01002010000040108-E07eKS0w59cm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:47:21 57 3794.0000 XLON 11002110000040424-E07eKS0w5Csy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:47:21 110 3794.0000 XLON 11002110000040424-E07eKS0w5Ct020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:47:29 143 3793.0000 XLON 11002110000040360-E07eKS0w5D3E20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:47:43 17 3794.0000 XLON 01002010000040629-E07eKS0w5DXq20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:47:43 77 3794.0000 XLON 01002010000040629-E07eKS0w5DXo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:49:25 74 3794.0000 XLON 01002010000040726-E07eKS0w5FXc20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:49:25 59 3794.0000 XLON 01002010000040920-E07eKS0w5FXg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:51:20 95 3793.0000 XLON 01002010000041225-E07eKS0w5HTv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:51:20 37 3793.0000 XLON 11002110000040644-E07eKS0w5HTr20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:51:30 104 3792.0000 XLON 01002010000040630-E07eKS0w5Hm020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:51:30 105 3792.0000 XLON 11002110000040919-E07eKS0w5Hm220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:52:50 122 3792.0000 XLON 01002010000041558-E07eKS0w5JBG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:53:31 59 3791.0000 XLON 11002110000041229-E07eKS0w5K1120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:53:31 36 3791.0000 XLON 11002110000041556-E07eKS0w5K1320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:53:31 7 3791.0000 XLON 11002110000041229-E07eKS0w5K0z20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:53:33 102 3790.0000 XLON 01002010000041559-E07eKS0w5K3920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:55:47 24 3786.0000 XLON 11002110000041841-E07eKS0w5M7E20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:55:47 74 3787.0000 XLON 01002010000041848-E07eKS0w5M5h20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:55:47 87 3786.0000 XLON 11002110000041841-E07eKS0w5M7C20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:56:31 70 3787.0000 XLON 01002010000042200-E07eKS0w5Mii20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:56:31 33 3787.0000 XLON 01002010000042200-E07eKS0w5Mik20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:57:47 89 3788.0000 XLON 01002010000042416-E07eKS0w5OE720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:58:14 95 3786.0000 XLON 01002010000042120-E07eKS0w5OXC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:58:14 16 3786.0000 XLON 11002110000042352-E07eKS0w5OXE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:58:15 16 3786.0000 XLON 11002110000042352-E07eKS0w5Oal20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
10:58:15 77 3786.0000 XLON 11002110000042393-E07eKS0w5Oan20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:00:56 87 3789.0000 XLON 01002010000042796-E07eKS0w5REz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:01:03 64 3788.0000 XLON 11002110000042873-E07eKS0w5RZS20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:01:03 22 3788.0000 XLON 11002110000042873-E07eKS0w5RZU20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:03:49 24 3791.0000 XLON 11002110000043205-E07eKS0w5UbY20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:03:49 81 3791.0000 XLON 11002110000043205-E07eKS0w5UbW20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:04:00 20 3790.0000 XLON 01002010000043228-E07eKS0w5UoH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:04:00 85 3790.0000 XLON 01002010000043228-E07eKS0w5UoE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:04:05 66 3789.0000 XLON 01002010000043137-E07eKS0w5Uu120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:05:08 112 3792.0000 XLON 01002010000043479-E07eKS0w5VxS20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:05:09 48 3791.0000 XLON 01002010000043411-E07eKS0w5Vzn20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:05:09 7 3791.0000 XLON 01002010000043411-E07eKS0w5Vzp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:05:31 31 3791.0000 XLON 01002010000043411-E07eKS0w5WPX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:05:43 111 3790.0000 XLON 11002110000043357-E07eKS0w5WXx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:06:05 66 3790.0000 XLON 01002010000043647-E07eKS0w5Wzi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:07:43 110 3790.0000 XLON 11002110000043881-E07eKS0w5ZbZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:07:43 72 3789.0000 XLON 01002010000043633-E07eKS0w5ZcA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:07:43 5 3790.0000 XLON 11002110000043881-E07eKS0w5Zbd20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:10:22 81 3790.0000 XLON 01002010000044349-E07eKS0w5dgX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:10:31 97 3789.0000 XLON 01002010000044326-E07eKS0w5dvW20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:14:19 78 3789.0000 XLON 01002010000044668-E07eKS0w5j3L20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:14:19 44 3789.0000 XLON 01002010000044668-E07eKS0w5j3P20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:15:46 8 3789.0000 XLON 01002010000045157-E07eKS0w5lC320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:15:46 138 3790.0000 XLON 01002010000045168-E07eKS0w5lBN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:15:46 22 3789.0000 XLON 01002010000045157-E07eKS0w5lCN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:15:46 43 3789.0000 XLON 01002010000045157-E07eKS0w5lCL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:15:46 9 3789.0000 XLON 01002010000045157-E07eKS0w5lC620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:15:46 38 3789.0000 XLON 01002010000045157-E07eKS0w5lCP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:15:46 25 3789.0000 XLON 01002010000045157-E07eKS0w5lC820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:15:49 5 3789.0000 XLON 01002010000045157-E07eKS0w5lNT20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:18:11 20 3793.0000 XLON 11002110000045818-E07eKS0w5nrX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:18:11 157 3793.0000 XLON 11002110000045818-E07eKS0w5nrd20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:19:15 12 3792.0000 XLON 01002010000045832-E07eKS0w5oft20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:19:15 17 3792.0000 XLON 01002010000045832-E07eKS0w5ofv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:19:15 87 3792.0000 XLON 01002010000045832-E07eKS0w5ofl20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:19:15 2 3792.0000 XLON 01002010000045832-E07eKS0w5ofy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:20:32 18 3792.0000 XLON 01002010000046230-E07eKS0w5put20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:20:32 140 3792.0000 XLON 01002010000046230-E07eKS0w5pup20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:21:03 71 3793.0000 XLON 01002010000046410-E07eKS0w5qQd20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:22:25 48 3797.0000 XLON 01002010000046593-E07eKS0w5rbl20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:24:23 16 3800.0000 XLON 11002110000046668-E07eKS0w5tbK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:24:23 170 3801.0000 XLON 01002010000046735-E07eKS0w5ta620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:24:23 89 3801.0000 XLON 11002110000046667-E07eKS0w5ta120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:24:23 100 3800.0000 XLON 11002110000046668-E07eKS0w5tao20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:24:23 24 3801.0000 XLON 11002110000046667-E07eKS0w5ta420211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:25:53 99 3796.0000 XLON 01002010000046904-E07eKS0w5uk820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:28:04 119 3798.0000 XLON 01002010000047385-E07eKS0w5wu320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:28:04 12 3798.0000 XLON 01002010000047385-E07eKS0w5wu120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:28:05 33 3797.0000 XLON 11002110000047366-E07eKS0w5wvN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:28:46 41 3796.0000 XLON 01002010000047151-E07eKS0w5xTE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:28:46 45 3796.0000 XLON 01002010000047417-E07eKS0w5xTM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:28:46 70 3796.0000 XLON 01002010000047151-E07eKS0w5xTG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:28:46 28 3795.0000 XLON 11002110000047332-E07eKS0w5xV620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:28:46 63 3795.0000 XLON 11002110000047332-E07eKS0w5xUA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:31:46 89 3794.0000 XLON 01002010000047750-E07eKS0w5zjJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:31:46 38 3794.0000 XLON 01002010000047872-E07eKS0w5zjU20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:31:48 74 3792.0000 XLON 11002110000047842-E07eKS0w5zmP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:31:48 54 3792.0000 XLON 11002110000047608-E07eKS0w5zmN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:31:48 35 3792.0000 XLON 11002110000047608-E07eKS0w5zmE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:31:48 20 3793.0000 XLON 01002010000047646-E07eKS0w5zlU20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:31:48 78 3793.0000 XLON 01002010000047646-E07eKS0w5zlS20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:34:45 53 3790.0000 XLON 01002010000048439-E07eKS0w62dt20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:34:45 52 3790.0000 XLON 01002010000048439-E07eKS0w62dv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:37:04 34 3790.0000 XLON 01002010000048615-E07eKS0w64Z920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:37:04 45 3791.0000 XLON 01002010000048614-E07eKS0w64Ye20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:37:04 81 3791.0000 XLON 11002110000048608-E07eKS0w64Yg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:39:23 160 3790.0000 XLON 01002010000049246-E07eKS0w67xf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:41:25 178 3790.0000 XLON 01002010000049521-E07eKS0w6AAA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:42:27 84 3791.0000 XLON 01002010000049719-E07eKS0w6BMA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:42:27 133 3791.0000 XLON 11002110000049700-E07eKS0w6BME20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:44:04 160 3790.0000 XLON 11002110000049869-E07eKS0w6D7020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:44:32 29 3789.0000 XLON 01002010000049884-E07eKS0w6Dcp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:44:32 30 3789.0000 XLON 01002010000049884-E07eKS0w6Dcr20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:44:32 49 3789.0000 XLON 01002010000049771-E07eKS0w6Dcn20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:44:32 20 3789.0000 XLON 01002010000049771-E07eKS0w6Dcl20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:44:32 100 3788.0000 XLON 01002010000050056-E07eKS0w6Ddt20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:44:32 3 3788.0000 XLON 01002010000050056-E07eKS0w6Ddm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:44:32 14 3788.0000 XLON 01002010000050056-E07eKS0w6Ddp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:46:27 98 3788.0000 XLON 11002110000050433-E07eKS0w6G5p20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:47:47 37 3791.0000 XLON 11002110000050695-E07eKS0w6Hmq20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:47:47 73 3791.0000 XLON 01002010000050711-E07eKS0w6Hmo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:47:47 29 3791.0000 XLON 01002010000050673-E07eKS0w6Hmm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:47:47 87 3791.0000 XLON 01002010000050731-E07eKS0w6Hms20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:52:57 50 3793.0000 XLON 01002010000051430-E07eKS0w6N3k20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:52:57 33 3793.0000 XLON 01002010000051430-E07eKS0w6N3m20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:52:57 50 3793.0000 XLON 01002010000051430-E07eKS0w6N3s20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:52:57 18 3793.0000 XLON 01002010000051430-E07eKS0w6N3o20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:52:57 70 3793.0000 XLON 01002010000051430-E07eKS0w6N3q20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:52:57 45 3793.0000 XLON 01002010000051430-E07eKS0w6N3u20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:53:40 111 3794.0000 XLON 11002110000051445-E07eKS0w6Nx120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:53:58 82 3792.0000 XLON 01002010000051402-E07eKS0w6OFu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:53:58 42 3792.0000 XLON 11002110000051382-E07eKS0w6OFw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:53:58 11 3792.0000 XLON 01002010000051522-E07eKS0w6OG520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:53:58 115 3792.0000 XLON 01002010000051522-E07eKS0w6OG720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:55:50 28 3796.0000 XLON 11002110000051815-E07eKS0w6Q7B20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:56:04 54 3795.0000 XLON 01002010000051806-E07eKS0w6QL120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:56:04 31 3795.0000 XLON 01002010000051807-E07eKS0w6QL320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:56:04 32 3795.0000 XLON 11002110000051816-E07eKS0w6QL520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
11:56:04 122 3796.0000 XLON 01002010000051844-E07eKS0w6QKd20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:00:30 171 3799.0000 XLON 11002110000052545-E07eKS0w6Uxj20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:00:32 204 3798.0000 XLON 01002010000052533-E07eKS0w6V1P20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:00:32 83 3797.0000 XLON 01002010000052296-E07eKS0w6V2020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:00:32 40 3797.0000 XLON 01002010000052296-E07eKS0w6V1x20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:01:15 125 3796.0000 XLON 11002110000052634-E07eKS0w6VXz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:02:33 67 3794.0000 XLON 11002110000052787-E07eKS0w6X1520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:02:33 1 3795.0000 XLON 01002010000052637-E07eKS0w6X0G20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:02:33 95 3795.0000 XLON 01002010000052637-E07eKS0w6X0E20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:03:00 83 3793.0000 XLON 01002010000052947-E07eKS0w6XVO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:03:27 90 3792.0000 XLON 11002110000052932-E07eKS0w6YD520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:05:54 7 3794.0000 XLON 11002110000053456-E07eKS0w6bPi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:05:54 78 3794.0000 XLON 11002110000053456-E07eKS0w6bPg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:06:15 94 3793.0000 XLON 01002010000053384-E07eKS0w6bzQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:06:16 38 3792.0000 XLON 11002110000053548-E07eKS0w6c5y20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:11:04 49 3798.0000 XLON 01002010000054254-E07eKS0w6gQV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:11:36 15 3798.0000 XLON 01002010000054313-E07eKS0w6gbt20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:13:22 38 3798.0000 XLON 11002110000054444-E07eKS0w6hYT20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:13:22 38 3798.0000 XLON 11002110000054353-E07eKS0w6hYN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:13:22 36 3798.0000 XLON 11002110000054392-E07eKS0w6hYP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:13:22 83 3797.0000 XLON 01002010000054153-E07eKS0w6hYx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:13:22 130 3798.0000 XLON 01002010000054313-E07eKS0w6hYH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:14:38 70 3800.0000 XLON 01002010000054695-E07eKS0w6iQ820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:16:17 157 3802.0000 XLON 01002010000054785-E07eKS0w6jds20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:16:17 157 3801.0000 XLON 11002110000054816-E07eKS0w6jeg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:18:01 2 3802.0000 XLON 01002010000055249-E07eKS0w6l4z20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:18:07 189 3802.0000 XLON 11002110000055261-E07eKS0w6l7j20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:18:12 76 3801.0000 XLON 01002010000055241-E07eKS0w6lAp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:18:12 80 3801.0000 XLON 01002010000055241-E07eKS0w6lAn20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:18:28 110 3800.0000 XLON 11002110000055257-E07eKS0w6lMu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:21:02 70 3800.0000 XLON 01002010000055760-E07eKS0w6nq120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:21:02 37 3800.0000 XLON 01002010000055760-E07eKS0w6nq520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:21:02 85 3800.0000 XLON 01002010000055760-E07eKS0w6nq720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:21:38 152 3799.0000 XLON 01002010000055586-E07eKS0w6oMe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:21:52 122 3798.0000 XLON 11002110000055762-E07eKS0w6oen20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:21:52 174 3797.0000 XLON 01002010000055865-E07eKS0w6of920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:24:22 79 3798.0000 XLON 11002110000056221-E07eKS0w6qtO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:25:35 155 3799.0000 XLON 11002110000056631-E07eKS0w6s2r20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:25:35 113 3800.0000 XLON 01002010000056699-E07eKS0w6s2E20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:26:55 144 3800.0000 XLON 11002110000056785-E07eKS0w6t9k20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:28:23 18 3802.0000 XLON 11002110000057012-E07eKS0w6uXI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:28:23 70 3802.0000 XLON 11002110000057012-E07eKS0w6uXE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:28:23 53 3802.0000 XLON 11002110000057012-E07eKS0w6uXG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:29:26 54 3802.0000 XLON 11002110000057338-E07eKS0w6vlJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:29:26 57 3802.0000 XLON 11002110000057338-E07eKS0w6vlH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:33:11 154 3804.0000 XLON 11002110000057862-E07eKS0w6zEq20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:33:11 7 3803.0000 XLON 11002110000057710-E07eKS0w6zFG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:33:11 118 3803.0000 XLON 11002110000057710-E07eKS0w6zF620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:35:52 104 3803.0000 XLON 01002010000058383-E07eKS0w70ue20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:35:52 97 3803.0000 XLON 01002010000058383-E07eKS0w70uZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:37:17 23 3807.0000 XLON 11002110000058564-E07eKS0w72Hi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:38:13 90 3810.0000 XLON 01002010000058813-E07eKS0w73PE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:38:13 100 3810.0000 XLON 01002010000058813-E07eKS0w73PC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:38:13 35 3810.0000 XLON 01002010000058813-E07eKS0w73PG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:38:13 50 3810.0000 XLON 01002010000058813-E07eKS0w73PA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:38:13 117 3810.0000 XLON 11002110000058785-E07eKS0w73Oy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:38:55 48 3811.0000 XLON 01002010000058848-E07eKS0w747J20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:39:06 89 3809.0000 XLON 11002110000058786-E07eKS0w74Qg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:39:06 51 3809.0000 XLON 11002110000058786-E07eKS0w74Ql20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:40:42 50 3809.0000 XLON 11002110000059301-E07eKS0w76E720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:40:42 70 3809.0000 XLON 11002110000059301-E07eKS0w76E520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:40:42 41 3809.0000 XLON 11002110000059301-E07eKS0w76E920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:41:36 49 3809.0000 XLON 01002010000059403-E07eKS0w77LN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:41:36 87 3809.0000 XLON 01002010000059403-E07eKS0w77LL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:42:45 30 3810.0000 XLON 01002010000059701-E07eKS0w78XK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:42:45 62 3810.0000 XLON 11002110000059705-E07eKS0w78XI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:43:16 112 3808.0000 XLON 11002110000059706-E07eKS0w79SI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:43:25 188 3807.0000 XLON 01002010000059763-E07eKS0w79an20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:47:14 161 3808.0000 XLON 01002010000060403-E07eKS0w7CtC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:49:07 173 3810.0000 XLON 11002110000060646-E07eKS0w7EJP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:49:24 62 3808.0000 XLON 11002110000060647-E07eKS0w7Ed520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:49:24 36 3809.0000 XLON 01002010000060830-E07eKS0w7EcK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:49:24 48 3809.0000 XLON 01002010000060583-E07eKS0w7Ec620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:49:24 45 3809.0000 XLON 01002010000060817-E07eKS0w7EcI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:49:24 61 3809.0000 XLON 01002010000060638-E07eKS0w7EcG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:49:24 15 3809.0000 XLON 01002010000060583-E07eKS0w7Ec820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:49:24 55 3809.0000 XLON 11002110000060583-E07eKS0w7EcA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:52:14 80 3808.0000 XLON 11002110000061070-E07eKS0w7Gdk20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:52:14 49 3808.0000 XLON 11002110000061070-E07eKS0w7Gdm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:52:14 119 3808.0000 XLON 01002010000061068-E07eKS0w7Gdo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:52:14 30 3807.0000 XLON 01002010000060979-E07eKS0w7GeE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:52:15 79 3807.0000 XLON 01002010000061141-E07eKS0w7GeG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:54:27 99 3807.0000 XLON 11002110000061733-E07eKS0w7IIi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:54:27 17 3807.0000 XLON 11002110000061733-E07eKS0w7IIe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:54:27 76 3807.0000 XLON 11002110000061733-E07eKS0w7IIg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:56:25 194 3807.0000 XLON 01002010000062026-E07eKS0w7JnM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:56:25 85 3807.0000 XLON 01002010000062026-E07eKS0w7JnK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:56:40 162 3806.0000 XLON 11002110000061643-E07eKS0w7Jym20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:56:48 33 3805.0000 XLON 01002010000061743-E07eKS0w7K3p20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:56:48 74 3805.0000 XLON 01002010000061743-E07eKS0w7K3n20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
12:56:49 103 3805.0000 XLON 11002110000062020-E07eKS0w7K3r20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:00:00 73 3807.0000 XLON 01002010000062505-E07eKS0w7MXV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:00:00 78 3807.0000 XLON 01002010000062505-E07eKS0w7MXZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:00:00 11 3806.0000 XLON 11002110000062338-E07eKS0w7MZZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:00:00 65 3806.0000 XLON 11002110000062338-E07eKS0w7MbO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:00:00 55 3806.0000 XLON 11002110000062338-E07eKS0w7Mai20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:03:42 52 3809.0000 XLON 01002010000063472-E07eKS0w7QTy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:03:42 15 3809.0000 XLON 01002010000063472-E07eKS0w7QU420211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:03:42 13 3809.0000 XLON 01002010000063472-E07eKS0w7QTu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:03:42 70 3809.0000 XLON 01002010000063472-E07eKS0w7QU220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:03:42 54 3809.0000 XLON 01002010000063472-E07eKS0w7QTw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:03:42 8 3809.0000 XLON 01002010000063472-E07eKS0w7QU020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:03:59 68 3808.0000 XLON 11002110000063346-E07eKS0w7QgK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:03:59 40 3808.0000 XLON 11002110000063346-E07eKS0w7QgM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:04:31 100 3807.0000 XLON 11002110000063593-E07eKS0w7REg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:04:31 3 3807.0000 XLON 11002110000063593-E07eKS0w7REi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:06:55 25 3807.0000 XLON 11002110000063942-E07eKS0w7Szx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:06:55 5 3807.0000 XLON 11002110000063942-E07eKS0w7Szv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:06:55 131 3807.0000 XLON 11002110000063934-E07eKS0w7Szr20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:06:59 32 3806.0000 XLON 01002010000063920-E07eKS0w7T3Q20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:06:59 1 3806.0000 XLON 01002010000063920-E07eKS0w7T3O20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:06:59 10 3806.0000 XLON 11002110000063748-E07eKS0w7T3M20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:06:59 29 3806.0000 XLON 01002010000064006-E07eKS0w7T3S20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:06:59 152 3806.0000 XLON 11002110000063748-E07eKS0w7T3K20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:10:06 57 3808.0000 XLON 01002010000064511-E07eKS0w7VMA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:10:06 28 3808.0000 XLON 01002010000064511-E07eKS0w7VME20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:10:06 78 3808.0000 XLON 01002010000064511-E07eKS0w7VMC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:10:48 29 3808.0000 XLON 01002010000064669-E07eKS0w7Vyn20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:10:48 25 3808.0000 XLON 01002010000064669-E07eKS0w7Vyp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:10:48 70 3808.0000 XLON 01002010000064669-E07eKS0w7Vyr20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:10:48 50 3808.0000 XLON 01002010000064669-E07eKS0w7Vyt20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:10:48 12 3808.0000 XLON 01002010000064669-E07eKS0w7Vyx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:10:48 50 3808.0000 XLON 01002010000064669-E07eKS0w7Vyv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:12:12 169 3808.0000 XLON 01002010000064931-E07eKS0w7XEp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:13:45 88 3810.0000 XLON 11002110000065192-E07eKS0w7YcF20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:13:45 70 3810.0000 XLON 11002110000065192-E07eKS0w7YcD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:14:14 34 3809.0000 XLON 11002110000065055-E07eKS0w7Z7B20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:14:15 33 3809.0000 XLON 11002110000065055-E07eKS0w7Z7920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:14:15 173 3809.0000 XLON 01002010000065068-E07eKS0w7Z7720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:15:26 48 3808.0000 XLON 11002110000065562-E07eKS0w7aWz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:15:26 143 3808.0000 XLON 11002110000065562-E07eKS0w7aX120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:15:37 119 3807.0000 XLON 01002010000065575-E07eKS0w7anf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:15:37 8 3806.0000 XLON 11002110000065563-E07eKS0w7aoK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:15:37 56 3806.0000 XLON 11002110000065563-E07eKS0w7aoI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:15:37 27 3807.0000 XLON 11002110000065307-E07eKS0w7anZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:15:37 2 3807.0000 XLON 11002110000065307-E07eKS0w7anb20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:15:37 96 3806.0000 XLON 11002110000065563-E07eKS0w7aoE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:17:49 80 3805.0000 XLON 11002110000065987-E07eKS0w7crU20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:17:49 42 3805.0000 XLON 11002110000065987-E07eKS0w7crW20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:20:25 96 3806.0000 XLON 01002010000066341-E07eKS0w7fld20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:20:25 131 3806.0000 XLON 01002010000066341-E07eKS0w7flf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:22:02 94 3804.0000 XLON 11002110000065713-E07eKS0w7hL720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:22:02 37 3804.0000 XLON 11002110000066314-E07eKS0w7hL920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:22:02 10 3803.0000 XLON 01002010000066595-E07eKS0w7hLf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:22:02 51 3805.0000 XLON 01002010000066181-E07eKS0w7hJu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:22:02 96 3805.0000 XLON 11002110000066570-E07eKS0w7hK020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:22:35 108 3803.0000 XLON 01002010000066595-E07eKS0w7i0E20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:24:27 192 3805.0000 XLON 11002110000067169-E07eKS0w7kA620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:26:00 131 3804.0000 XLON 01002010000066965-E07eKS0w7lg220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:27:09 155 3805.0000 XLON 11002110000067537-E07eKS0w7mzo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:27:09 15 3805.0000 XLON 11002110000067537-E07eKS0w7mzq20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:29:04 41 3805.0000 XLON 01002010000067935-E07eKS0w7oQK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:29:04 120 3805.0000 XLON 01002010000067935-E07eKS0w7oQI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:30:13 59 3805.0000 XLON 01002010000068124-E07eKS0w7piL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:30:13 48 3805.0000 XLON 01002010000068124-E07eKS0w7piH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:30:13 4 3805.0000 XLON 01002010000068124-E07eKS0w7piN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:30:13 27 3805.0000 XLON 01002010000068124-E07eKS0w7piJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:31:42 5 3808.0000 XLON 11002110000068340-E07eKS0w7qxa20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:31:43 3 3808.0000 XLON 11002110000068345-E07eKS0w7qyQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:31:47 133 3808.0000 XLON 11002110000068347-E07eKS0w7r6f20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:32:02 31 3807.0000 XLON 01002010000068363-E07eKS0w7rR920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:32:02 138 3807.0000 XLON 11002110000068350-E07eKS0w7rRD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:32:02 88 3807.0000 XLON 01002010000068363-E07eKS0w7rR720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:34:46 75 3808.0000 XLON 01002010000068896-E07eKS0w7vnJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:34:46 48 3808.0000 XLON 01002010000068896-E07eKS0w7vnH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:34:46 37 3808.0000 XLON 01002010000068896-E07eKS0w7vnN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:35:46 52 3812.0000 XLON 11002110000069151-E07eKS0w7xFT20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:35:46 74 3812.0000 XLON 11002110000069151-E07eKS0w7xFV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:35:52 38 3811.0000 XLON 01002010000069201-E07eKS0w7xK920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:35:52 34 3811.0000 XLON 11002110000069150-E07eKS0w7xKB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:35:52 33 3811.0000 XLON 01002010000069202-E07eKS0w7xKD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:36:58 159 3811.0000 XLON 01002010000069257-E07eKS0w7yzl20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:37:12 31 3810.0000 XLON 01002010000069400-E07eKS0w7zT920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:37:12 29 3810.0000 XLON 11002110000069325-E07eKS0w7zT720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:37:12 228 3810.0000 XLON 01002010000069145-E07eKS0w7zT520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:38:34 79 3808.0000 XLON 11002110000069436-E07eKS0w83F320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:39:28 78 3808.0000 XLON 11002110000069896-E07eKS0w84fq20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:39:28 59 3808.0000 XLON 11002110000069896-E07eKS0w84fs20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:40:13 27 3808.0000 XLON 11002110000070029-E07eKS0w85MD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:41:06 186 3807.0000 XLON 01002010000069794-E07eKS0w86PM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:41:06 86 3806.0000 XLON 01002010000070119-E07eKS0w86Q420211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:41:06 102 3806.0000 XLON 01002010000069948-E07eKS0w86Q020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:42:18 168 3807.0000 XLON 01002010000070465-E07eKS0w87zX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:44:11 167 3806.0000 XLON 01002010000070259-E07eKS0w8Aew20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:45:37 138 3806.0000 XLON 11002110000070783-E07eKS0w8Bva20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:47:07 2 3811.0000 XLON 11002110000071178-E07eKS0w8Dmx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:47:07 127 3810.0000 XLON 01002010000071178-E07eKS0w8DnM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:47:07 167 3811.0000 XLON 11002110000071178-E07eKS0w8Dmv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:47:58 121 3810.0000 XLON 11002110000071428-E07eKS0w8EpM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:47:58 76 3810.0000 XLON 11002110000071428-E07eKS0w8EpK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:48:41 43 3809.0000 XLON 11002110000071404-E07eKS0w8FZT20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:48:41 74 3809.0000 XLON 11002110000071123-E07eKS0w8FZP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:48:41 54 3809.0000 XLON 01002010000071169-E07eKS0w8FZR20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:48:41 16 3809.0000 XLON 11002110000071404-E07eKS0w8FZV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:51:06 19 3807.0000 XLON 01002010000072137-E07eKS0w8IdX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:51:06 70 3807.0000 XLON 01002010000072137-E07eKS0w8IdV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:51:06 27 3807.0000 XLON 01002010000072137-E07eKS0w8IdZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:51:10 127 3807.0000 XLON 11002110000072092-E07eKS0w8Ihw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:52:45 1 3807.0000 XLON 01002010000072552-E07eKS0w8KG720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:52:45 70 3807.0000 XLON 01002010000072552-E07eKS0w8KG520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:52:47 24 3807.0000 XLON 11002110000072511-E07eKS0w8KGp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:52:47 5 3807.0000 XLON 11002110000072511-E07eKS0w8KGt20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:52:47 19 3807.0000 XLON 11002110000072511-E07eKS0w8KGr20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:53:07 125 3806.0000 XLON 11002110000071583-E07eKS0w8Ki820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:54:31 100 3806.0000 XLON 01002010000072954-E07eKS0w8MJj20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:54:31 47 3806.0000 XLON 01002010000072954-E07eKS0w8MJf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:54:34 125 3805.0000 XLON 11002110000072503-E07eKS0w8MRO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:55:05 126 3804.0000 XLON 11002110000072924-E07eKS0w8NGL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:55:05 123 3804.0000 XLON 11002110000072719-E07eKS0w8NGH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:56:53 143 3806.0000 XLON 01002010000073421-E07eKS0w8Q8W20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:56:53 9 3806.0000 XLON 01002010000073421-E07eKS0w8Q8U20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:57:48 69 3806.0000 XLON 01002010000073687-E07eKS0w8RA220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:57:48 49 3806.0000 XLON 01002010000073687-E07eKS0w8R9w20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:57:48 25 3806.0000 XLON 01002010000073687-E07eKS0w8RA020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:57:48 22 3806.0000 XLON 01002010000073687-E07eKS0w8R9y20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:58:47 73 3807.0000 XLON 01002010000073885-E07eKS0w8SNx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:58:47 34 3807.0000 XLON 11002110000073867-E07eKS0w8SNv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:59:04 29 3806.0000 XLON 11002110000073839-E07eKS0w8Ss620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
13:59:41 112 3805.0000 XLON 11002110000073869-E07eKS0w8TZQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:00:40 121 3805.0000 XLON 01002010000073954-E07eKS0w8Uiy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:00:40 14 3805.0000 XLON 11002110000073869-E07eKS0w8Uiw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:00:40 42 3805.0000 XLON 01002010000073954-E07eKS0w8Uj520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:01:21 122 3805.0000 XLON 01002010000074459-E07eKS0w8VgD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:01:49 60 3804.0000 XLON 01002010000074404-E07eKS0w8W2f20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:01:49 93 3804.0000 XLON 01002010000074404-E07eKS0w8W2m20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:01:49 18 3804.0000 XLON 01002010000074404-E07eKS0w8W2h20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:02:49 11 3804.0000 XLON 01002010000074746-E07eKS0w8Wu220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:02:49 13 3804.0000 XLON 01002010000074746-E07eKS0w8Wu720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:02:49 159 3804.0000 XLON 01002010000074746-E07eKS0w8Wu520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:03:06 38 3803.0000 XLON 11002110000074418-E07eKS0w8XBY20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:03:06 84 3803.0000 XLON 11002110000074418-E07eKS0w8XBW20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:04:53 70 3802.0000 XLON 01002010000074613-E07eKS0w8ZFa20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:04:53 25 3801.0000 XLON 01002010000075038-E07eKS0w8ZGR20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:04:53 43 3802.0000 XLON 01002010000074613-E07eKS0w8ZFY20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:05:50 71 3801.0000 XLON 01002010000075038-E07eKS0w8aAj20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:06:43 134 3801.0000 XLON 11002110000075316-E07eKS0w8bK320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:06:43 8 3801.0000 XLON 01002010000075038-E07eKS0w8bJz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:06:44 152 3800.0000 XLON 11002110000075177-E07eKS0w8bLa20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:06:44 122 3800.0000 XLON 11002110000075047-E07eKS0w8bLY20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:08:57 83 3801.0000 XLON 11002110000075851-E07eKS0w8ep620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:08:57 57 3801.0000 XLON 11002110000075851-E07eKS0w8ep820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:08:59 77 3800.0000 XLON 01002010000075930-E07eKS0w8erg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:08:59 65 3800.0000 XLON 01002010000075930-E07eKS0w8eri20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:10:32 142 3798.0000 XLON 01002010000075744-E07eKS0w8gSi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:12:22 41 3799.0000 XLON 11002110000076330-E07eKS0w8iQW20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:12:22 41 3799.0000 XLON 11002110000076330-E07eKS0w8iQb20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:12:22 32 3799.0000 XLON 11002110000076330-E07eKS0w8iQY20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:12:48 3 3799.0000 XLON 11002110000076676-E07eKS0w8iz220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:12:48 100 3799.0000 XLON 11002110000076676-E07eKS0w8iz020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:12:49 127 3799.0000 XLON 01002010000076772-E07eKS0w8j0j20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:12:59 74 3799.0000 XLON 11002110000076678-E07eKS0w8jB520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:13:13 73 3798.0000 XLON 01002010000076773-E07eKS0w8jVb20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:13:13 48 3798.0000 XLON 01002010000076434-E07eKS0w8jVZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:15:36 70 3800.0000 XLON 11002110000077284-E07eKS0w8mhc20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:15:36 34 3800.0000 XLON 11002110000077284-E07eKS0w8mhg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:15:36 42 3800.0000 XLON 11002110000077284-E07eKS0w8mhe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:16:25 95 3800.0000 XLON 01002010000077572-E07eKS0w8nri20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:16:25 20 3800.0000 XLON 01002010000077572-E07eKS0w8nrg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:21:00 164 3801.0000 XLON 11002110000078247-E07eKS0w8uEC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:21:00 56 3800.0000 XLON 01002010000078491-E07eKS0w8uEw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:21:00 128 3800.0000 XLON 01002010000077722-E07eKS0w8uEu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:21:00 72 3800.0000 XLON 01002010000078491-E07eKS0w8uEz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:21:00 146 3800.0000 XLON 11002110000078457-E07eKS0w8uF320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:21:01 50 3801.0000 XLON 01002010000078548-E07eKS0w8uIo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:21:01 50 3801.0000 XLON 01002010000078548-E07eKS0w8uIi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:21:01 50 3801.0000 XLON 01002010000078548-E07eKS0w8uIk20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:21:01 50 3801.0000 XLON 01002010000078548-E07eKS0w8uIg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:21:01 70 3801.0000 XLON 01002010000078548-E07eKS0w8uIe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:21:01 19 3801.0000 XLON 01002010000078548-E07eKS0w8uIm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:21:01 57 3801.0000 XLON 01002010000078548-E07eKS0w8uIc20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:21:09 66 3801.0000 XLON 11002110000078519-E07eKS0w8uTq20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:23:52 50 3802.0000 XLON 11002110000079174-E07eKS0w8xqF20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:23:52 70 3802.0000 XLON 11002110000079174-E07eKS0w8xqD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:23:52 50 3802.0000 XLON 11002110000079174-E07eKS0w8xq720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:23:52 91 3802.0000 XLON 11002110000079174-E07eKS0w8xq520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:23:52 50 3802.0000 XLON 11002110000079174-E07eKS0w8xqB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:23:52 99 3802.0000 XLON 11002110000079174-E07eKS0w8xq920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:24:01 107 3801.0000 XLON 11002110000078955-E07eKS0w8xy920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:24:01 9 3801.0000 XLON 11002110000078955-E07eKS0w8xy620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:24:01 143 3801.0000 XLON 11002110000078587-E07eKS0w8xy220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:25:57 80 3805.0000 XLON 11002110000079696-E07eKS0w917U20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:26:21 70 3806.0000 XLON 01002010000079894-E07eKS0w91gV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:26:21 38 3806.0000 XLON 01002010000079894-E07eKS0w91gZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:26:21 50 3806.0000 XLON 01002010000079894-E07eKS0w91gX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:26:21 13 3806.0000 XLON 01002010000079894-E07eKS0w91gT20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:27:14 28 3806.0000 XLON 11002110000080033-E07eKS0w92fD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:27:14 155 3806.0000 XLON 11002110000080033-E07eKS0w92fB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:27:56 175 3805.0000 XLON 01002010000079834-E07eKS0w93Mp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:27:56 37 3805.0000 XLON 01002010000079834-E07eKS0w93Mn20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:27:56 38 3805.0000 XLON 11002110000079696-E07eKS0w93Ml20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:30:04 160 3802.0000 XLON 01002010000080556-E07eKS0w96wg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:30:17 25 3802.0000 XLON 01002010000080982-E07eKS0w98Ln20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:30:17 63 3802.0000 XLON 01002010000080982-E07eKS0w98Lp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:30:17 29 3802.0000 XLON 01002010000080982-E07eKS0w98Lt20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:30:17 52 3802.0000 XLON 01002010000080982-E07eKS0w98Lr20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:30:45 16 3803.0000 XLON 01002010000081198-E07eKS0w9BSe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:30:45 73 3803.0000 XLON 11002110000081143-E07eKS0w9BSc20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:30:45 19 3803.0000 XLON 01002010000081198-E07eKS0w9BSj20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:31:16 23 3805.0000 XLON 01002010000081464-E07eKS0w9EOk20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:31:16 106 3805.0000 XLON 01002010000081464-E07eKS0w9EOm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:31:48 176 3804.0000 XLON 11002110000081387-E07eKS0w9HJi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:32:37 123 3808.0000 XLON 01002010000081927-E07eKS0w9LOA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:32:55 115 3806.0000 XLON 01002010000082274-E07eKS0w9MYf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:32:55 56 3806.0000 XLON 01002010000082274-E07eKS0w9MYj20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:32:55 64 3807.0000 XLON 11002110000081857-E07eKS0w9MTz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:32:55 84 3807.0000 XLON 11002110000081857-E07eKS0w9MTx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:34:03 122 3805.0000 XLON 11002110000082199-E07eKS0w9R6s20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:34:10 122 3804.0000 XLON 11002110000082283-E07eKS0w9RX020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:34:39 145 3803.0000 XLON 01002010000082917-E07eKS0w9THu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:35:01 138 3802.0000 XLON 11002110000082722-E07eKS0w9Usl20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:35:07 145 3801.0000 XLON 11002110000082816-E07eKS0w9VFK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:36:53 142 3803.0000 XLON 11002110000083383-E07eKS0w9bef20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:36:58 101 3802.0000 XLON 01002010000083767-E07eKS0w9brg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:36:58 42 3802.0000 XLON 01002010000083767-E07eKS0w9bri20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:37:00 170 3801.0000 XLON 11002110000083667-E07eKS0w9cE220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:37:01 9 3801.0000 XLON 11002110000083667-E07eKS0w9cE620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:37:49 130 3802.0000 XLON 11002110000084624-E07eKS0w9ggz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:38:18 100 3801.0000 XLON 01002010000084716-E07eKS0w9iCV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:38:19 18 3801.0000 XLON 01002010000084716-E07eKS0w9iDv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:40:57 19 3805.0000 XLON 01002010000085683-E07eKS0w9qN320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:40:57 13 3805.0000 XLON 01002010000085683-E07eKS0w9qMy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:40:57 81 3805.0000 XLON 01002010000085683-E07eKS0w9qMu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:41:05 129 3804.0000 XLON 11002110000085538-E07eKS0w9qok20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:41:05 10 3804.0000 XLON 11002110000085538-E07eKS0w9qon20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:41:05 10 3804.0000 XLON 11002110000085538-E07eKS0w9qoi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:41:09 44 3804.0000 XLON 01002010000085793-E07eKS0w9r3R20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:41:09 18 3804.0000 XLON 01002010000085793-E07eKS0w9r3N20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:41:09 16 3804.0000 XLON 01002010000085793-E07eKS0w9r3P20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:41:25 112 3803.0000 XLON 11002110000085626-E07eKS0w9rqt20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:42:25 117 3804.0000 XLON 01002010000086063-E07eKS0w9uWN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:42:25 15 3804.0000 XLON 01002010000086063-E07eKS0w9uWQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:43:51 63 3806.0000 XLON 11002110000086374-E07eKS0w9xpF20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:43:51 59 3806.0000 XLON 11002110000086374-E07eKS0w9xpJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:43:56 8 3805.0000 XLON 01002010000086426-E07eKS0w9xug20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:43:56 147 3805.0000 XLON 01002010000086426-E07eKS0w9xuj20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:43:56 122 3805.0000 XLON 11002110000086364-E07eKS0w9xul20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:46:09 110 3806.0000 XLON 01002010000087365-E07eKS0wA3bY20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:46:15 132 3806.0000 XLON 11002110000087315-E07eKS0wA3xn20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:46:42 111 3805.0000 XLON 11002110000087305-E07eKS0wA4tg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:47:09 129 3803.0000 XLON 01002010000086993-E07eKS0wA6DX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:48:00 118 3804.0000 XLON 11002110000087898-E07eKS0wA9K620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:48:00 39 3804.0000 XLON 11002110000087996-E07eKS0wA9KH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:48:00 18 3804.0000 XLON 11002110000087898-E07eKS0wA9KD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:48:05 74 3803.0000 XLON 01002010000088045-E07eKS0wA9gx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:48:46 197 3802.0000 XLON 11002110000087997-E07eKS0wABAf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:48:46 107 3802.0000 XLON 01002010000087942-E07eKS0wABAd20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:49:38 49 3801.0000 XLON 11002110000088505-E07eKS0wADCM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:49:38 57 3801.0000 XLON 11002110000088505-E07eKS0wADCO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:49:44 117 3800.0000 XLON 01002010000088382-E07eKS0wADX720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:51:10 120 3799.0000 XLON 01002010000088728-E07eKS0wAHjK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:51:10 127 3799.0000 XLON 01002010000088556-E07eKS0wAHjG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:51:10 13 3799.0000 XLON 01002010000088728-E07eKS0wAHjI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:51:28 24 3797.0000 XLON 01002010000089199-E07eKS0wAIa220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:51:28 74 3797.0000 XLON 01002010000089199-E07eKS0wAIZs20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:51:28 11 3797.0000 XLON 01002010000089199-E07eKS0wAIa620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:51:45 51 3796.0000 XLON 01002010000089215-E07eKS0wAJMZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:51:45 78 3796.0000 XLON 01002010000089215-E07eKS0wAJMX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:52:11 141 3795.0000 XLON 01002010000089370-E07eKS0wAKgf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:54:17 99 3795.0000 XLON 11002110000090099-E07eKS0wAPIe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:54:27 119 3794.0000 XLON 01002010000090105-E07eKS0wAPiJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:54:40 103 3793.0000 XLON 11002110000089823-E07eKS0wAQGk20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:56:14 12 3797.0000 XLON 11002110000090743-E07eKS0wATQA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:56:14 110 3797.0000 XLON 11002110000090743-E07eKS0wATQ820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:56:53 116 3796.0000 XLON 01002010000090745-E07eKS0wAUZW20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:56:57 116 3795.0000 XLON 01002010000090658-E07eKS0wAUqA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:58:02 122 3795.0000 XLON 11002110000091488-E07eKS0wAXCd20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:58:44 133 3795.0000 XLON 11002110000091703-E07eKS0wAY8X20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:59:30 43 3795.0000 XLON 11002110000091906-E07eKS0wAZGb20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:59:30 28 3795.0000 XLON 11002110000091906-E07eKS0wAZGd20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:59:30 91 3794.0000 XLON 11002110000091195-E07eKS0wAZJV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:59:30 59 3794.0000 XLON 11002110000091195-E07eKS0wAZJQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:59:31 101 3793.0000 XLON 11002110000091250-E07eKS0wAZPb20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
14:59:46 101 3792.0000 XLON 01002010000091921-E07eKS0wAZoX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:01:10 88 3795.0000 XLON 01002010000092674-E07eKS0wAdG820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:01:10 42 3795.0000 XLON 01002010000092674-E07eKS0wAdGB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:02:08 169 3795.0000 XLON 01002010000093045-E07eKS0wAfUg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:02:08 45 3795.0000 XLON 01002010000093111-E07eKS0wAfUm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:02:08 100 3796.0000 XLON 11002110000093060-E07eKS0wAfU620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:02:08 11 3795.0000 XLON 01002010000093045-E07eKS0wAfUe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:03:42 10 3795.0000 XLON 01002010000093709-E07eKS0wAjw720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:03:42 30 3795.0000 XLON 01002010000093779-E07eKS0wAjwF20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:03:42 116 3796.0000 XLON 01002010000093715-E07eKS0wAjvM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:03:42 77 3795.0000 XLON 11002110000093719-E07eKS0wAjwB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:03:42 148 3795.0000 XLON 01002010000093709-E07eKS0wAjw920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:05:09 13 3796.0000 XLON 11002110000094305-E07eKS0wAnf620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:05:09 50 3796.0000 XLON 11002110000094305-E07eKS0wAnf220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:05:09 50 3796.0000 XLON 11002110000094305-E07eKS0wAnf020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:05:09 50 3796.0000 XLON 11002110000094305-E07eKS0wAnf420211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:07:19 28 3801.0000 XLON 11002110000095025-E07eKS0wAsbP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:07:19 191 3801.0000 XLON 11002110000095025-E07eKS0wAsbR20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:07:19 25 3801.0000 XLON 11002110000095025-E07eKS0wAsbT20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:07:20 36 3801.0000 XLON 01002010000095016-E07eKS0wAsdV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:07:20 70 3801.0000 XLON 01002010000095016-E07eKS0wAsdT20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:07:20 13 3801.0000 XLON 01002010000095016-E07eKS0wAsdR20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:07:20 15 3801.0000 XLON 01002010000095016-E07eKS0wAsdP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:07:21 126 3800.0000 XLON 01002010000094719-E07eKS0wAshz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:07:21 103 3800.0000 XLON 01002010000094706-E07eKS0wAshx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:07:21 9 3800.0000 XLON 01002010000094719-E07eKS0wAsi220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:07:22 96 3799.0000 XLON 11002110000095049-E07eKS0wAslI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:09:56 32 3808.0000 XLON 11002110000096096-E07eKS0wAypT20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:09:56 70 3808.0000 XLON 11002110000096096-E07eKS0wAypV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:09:57 27 3808.0000 XLON 01002010000096117-E07eKS0wAytp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:09:57 70 3808.0000 XLON 01002010000096117-E07eKS0wAytl20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:09:57 2 3808.0000 XLON 01002010000096117-E07eKS0wAytn20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:09:58 31 3807.0000 XLON 01002010000096069-E07eKS0wAywB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:09:58 32 3807.0000 XLON 11002110000096055-E07eKS0wAyw920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:09:58 31 3807.0000 XLON 11002110000096056-E07eKS0wAywD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:10:15 55 3808.0000 XLON 01002010000096283-E07eKS0wAzob20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:10:15 42 3808.0000 XLON 11002110000096257-E07eKS0wAzoU20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:10:15 113 3808.0000 XLON 11002110000096269-E07eKS0wAzod20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:10:15 18 3808.0000 XLON 11002110000096257-E07eKS0wAzoX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:10:25 80 3806.0000 XLON 01002010000096284-E07eKS0wB0I420211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:10:25 22 3806.0000 XLON 01002010000096284-E07eKS0wB0I020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:11:17 130 3806.0000 XLON 11002110000096572-E07eKS0wB24l20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:11:17 36 3806.0000 XLON 01002010000096604-E07eKS0wB24h20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:11:17 104 3806.0000 XLON 01002010000096604-E07eKS0wB24j20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:12:49 49 3808.0000 XLON 11002110000097070-E07eKS0wB5qx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:13:01 34 3808.0000 XLON 11002110000097133-E07eKS0wB6E320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:13:01 70 3808.0000 XLON 11002110000097133-E07eKS0wB6E520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:13:22 71 3807.0000 XLON 01002010000096732-E07eKS0wB71D20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:13:23 34 3807.0000 XLON 11002110000096877-E07eKS0wB71H20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:13:23 35 3807.0000 XLON 01002010000096732-E07eKS0wB71F20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:14:04 14 3807.0000 XLON 01002010000097612-E07eKS0wB8bb20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:14:04 50 3807.0000 XLON 01002010000097612-E07eKS0wB8bZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:14:04 70 3807.0000 XLON 01002010000097612-E07eKS0wB8bX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:15:00 28 3812.0000 XLON 11002110000097907-E07eKS0wBAIS20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:15:00 50 3812.0000 XLON 11002110000097907-E07eKS0wBAIK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:15:00 50 3812.0000 XLON 11002110000097907-E07eKS0wBAIM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:15:00 50 3812.0000 XLON 11002110000097907-E07eKS0wBAIO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:15:00 91 3812.0000 XLON 11002110000097907-E07eKS0wBAIQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:15:44 145 3813.0000 XLON 01002010000098313-E07eKS0wBC2m20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:16:15 36 3814.0000 XLON 11002110000098527-E07eKS0wBD5420211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:17:34 128 3816.0000 XLON 01002010000098824-E07eKS0wBG7x20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:17:34 123 3817.0000 XLON 01002010000099006-E07eKS0wBG7W20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:17:58 1 3818.0000 XLON 11002110000099197-E07eKS0wBGv020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:18:40 153 3818.0000 XLON 11002110000099203-E07eKS0wBIS720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:18:41 100 3818.0000 XLON 11002110000099462-E07eKS0wBITV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:18:41 52 3818.0000 XLON 11002110000099462-E07eKS0wBITZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:18:41 70 3818.0000 XLON 11002110000099462-E07eKS0wBITX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:18:41 28 3818.0000 XLON 11002110000099462-E07eKS0wBITb20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:18:41 113 3817.0000 XLON 01002010000099106-E07eKS0wBITx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:18:41 9 3817.0000 XLON 01002010000099106-E07eKS0wBIU120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:19:13 47 3816.0000 XLON 01002010000099213-E07eKS0wBJXJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:19:13 71 3816.0000 XLON 01002010000099213-E07eKS0wBJXL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:20:21 70 3815.0000 XLON 11002110000100010-E07eKS0wBMGr20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:20:21 87 3815.0000 XLON 11002110000100010-E07eKS0wBMGt20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:20:54 119 3814.0000 XLON 11002110000099931-E07eKS0wBNbD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:21:19 36 3813.0000 XLON 11002110000100292-E07eKS0wBOPL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:21:19 34 3813.0000 XLON 01002010000100309-E07eKS0wBOPH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:21:19 53 3813.0000 XLON 01002010000100309-E07eKS0wBOPJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:21:52 11 3812.0000 XLON 01002010000100337-E07eKS0wBPUI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:21:52 107 3812.0000 XLON 01002010000100337-E07eKS0wBPUM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:21:52 17 3812.0000 XLON 01002010000100337-E07eKS0wBPUK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:22:02 29 3812.0000 XLON 01002010000100561-E07eKS0wBPm520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:22:06 52 3811.0000 XLON 11002110000100293-E07eKS0wBPq120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:22:57 70 3812.0000 XLON 01002010000100826-E07eKS0wBRJe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:22:57 78 3812.0000 XLON 01002010000100826-E07eKS0wBRJg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:23:34 132 3812.0000 XLON 01002010000101000-E07eKS0wBSEI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:23:34 50 3812.0000 XLON 01002010000101000-E07eKS0wBSEG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:23:39 83 3811.0000 XLON 11002110000100293-E07eKS0wBSRl20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:23:39 51 3811.0000 XLON 11002110000100758-E07eKS0wBSRt20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:23:52 90 3810.0000 XLON 11002110000100771-E07eKS0wBSnJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:23:52 22 3810.0000 XLON 11002110000100771-E07eKS0wBSnH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:25:20 63 3805.0000 XLON 11002110000101521-E07eKS0wBVxP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:25:20 59 3805.0000 XLON 11002110000101521-E07eKS0wBVx120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:25:56 133 3807.0000 XLON 01002010000101751-E07eKS0wBX9T20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:26:12 76 3806.0000 XLON 01002010000101585-E07eKS0wBXhv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:26:45 76 3807.0000 XLON 01002010000102083-E07eKS0wBYgx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:27:01 47 3808.0000 XLON 11002110000102161-E07eKS0wBZKW20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:27:01 61 3807.0000 XLON 01002010000102104-E07eKS0wBZL820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:27:01 66 3808.0000 XLON 01002010000102178-E07eKS0wBZKU20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:27:41 89 3806.0000 XLON 01002010000101585-E07eKS0wBaIg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:27:41 4 3806.0000 XLON 01002010000101585-E07eKS0wBaIk20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:27:41 30 3806.0000 XLON 01002010000102179-E07eKS0wBaIu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:28:56 112 3808.0000 XLON 11002110000102758-E07eKS0wBceJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:28:56 130 3808.0000 XLON 11002110000102774-E07eKS0wBceN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:28:56 84 3808.0000 XLON 01002010000102764-E07eKS0wBceF20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:28:56 24 3808.0000 XLON 11002110000102758-E07eKS0wBceH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:28:56 31 3808.0000 XLON 01002010000102765-E07eKS0wBceL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:29:53 70 3808.0000 XLON 11002110000103160-E07eKS0wBeNI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:29:53 50 3808.0000 XLON 11002110000103160-E07eKS0wBeNK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:29:53 50 3808.0000 XLON 11002110000103160-E07eKS0wBeNM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:29:53 13 3808.0000 XLON 11002110000103160-E07eKS0wBeNO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:30:38 19 3809.0000 XLON 01002010000103524-E07eKS0wBfko20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:30:52 51 3809.0000 XLON 11002110000103539-E07eKS0wBg1u20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:30:52 152 3809.0000 XLON 01002010000103541-E07eKS0wBg1s20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:30:52 81 3809.0000 XLON 01002010000103542-E07eKS0wBg1w20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:32:29 80 3810.0000 XLON 01002010000104305-E07eKS0wBilL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:32:29 27 3810.0000 XLON 01002010000104305-E07eKS0wBilN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:32:31 195 3810.0000 XLON 01002010000104314-E07eKS0wBipb20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:33:09 36 3811.0000 XLON 11002110000104554-E07eKS0wBkDA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:33:09 100 3811.0000 XLON 11002110000104554-E07eKS0wBkDC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:33:31 87 3810.0000 XLON 01002010000104537-E07eKS0wBkt320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:33:31 57 3810.0000 XLON 01002010000104537-E07eKS0wBkt620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:33:31 80 3810.0000 XLON 01002010000104694-E07eKS0wBktW20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:34:37 100 3810.0000 XLON 01002010000105091-E07eKS0wBn4a20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:34:37 32 3810.0000 XLON 01002010000105091-E07eKS0wBn4c20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:35:10 32 3812.0000 XLON 01002010000105276-E07eKS0wBoAC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:35:10 13 3812.0000 XLON 01002010000105276-E07eKS0wBoAA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:35:20 32 3812.0000 XLON 11002110000105353-E07eKS0wBoNC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:35:20 5 3812.0000 XLON 11002110000105353-E07eKS0wBoNA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:36:00 33 3812.0000 XLON 11002110000105408-E07eKS0wBpbn20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:36:00 136 3812.0000 XLON 11002110000105408-E07eKS0wBpbl20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:36:10 57 3811.0000 XLON 11002110000105447-E07eKS0wBq6H20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:36:10 84 3811.0000 XLON 11002110000105291-E07eKS0wBq6F20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:36:10 31 3811.0000 XLON 11002110000105521-E07eKS0wBq6N20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:36:10 33 3811.0000 XLON 11002110000105291-E07eKS0wBq6C20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:36:10 119 3811.0000 XLON 01002010000105264-E07eKS0wBq6A20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:36:10 38 3811.0000 XLON 01002010000105460-E07eKS0wBq6L20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:36:21 223 3809.0000 XLON 01002010000105662-E07eKS0wBqfw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:36:21 95 3809.0000 XLON 01002010000105662-E07eKS0wBqfu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:36:24 302 3808.0000 XLON 01002010000105629-E07eKS0wBqr420211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:37:36 82 3807.0000 XLON 01002010000106066-E07eKS0wBu3q20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:38:48 197 3806.0000 XLON 01002010000106387-E07eKS0wBwO020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:40:36 156 3806.0000 XLON 01002010000107142-E07eKS0wC0Ga20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:40:36 134 3807.0000 XLON 11002110000107536-E07eKS0wC0G720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:40:36 127 3805.0000 XLON 01002010000107468-E07eKS0wC0H720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:43:09 50 3806.0000 XLON 11002110000108508-E07eKS0wC5YX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:43:10 82 3806.0000 XLON 11002110000108508-E07eKS0wC5aE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:44:16 65 3809.0000 XLON 01002010000108929-E07eKS0wC7gT20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:44:18 56 3809.0000 XLON 01002010000108929-E07eKS0wC7mC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:44:18 65 3809.0000 XLON 01002010000108958-E07eKS0wC7mI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:44:19 1 3809.0000 XLON 01002010000108974-E07eKS0wC7nv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:44:19 70 3809.0000 XLON 01002010000108974-E07eKS0wC7nr20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:44:19 60 3809.0000 XLON 01002010000108974-E07eKS0wC7nt20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:45:08 174 3811.0000 XLON 01002010000109337-E07eKS0wC9ON20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:45:14 113 3810.0000 XLON 11002110000109340-E07eKS0wC9jp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:45:14 32 3810.0000 XLON 11002110000109340-E07eKS0wC9jl20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:46:31 67 3812.0000 XLON 11002110000109807-E07eKS0wCCD520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:46:31 35 3812.0000 XLON 11002110000109807-E07eKS0wCCDG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:46:31 65 3812.0000 XLON 11002110000109807-E07eKS0wCCDM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:46:41 6 3813.0000 XLON 11002110000109965-E07eKS0wCCb620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:46:41 85 3813.0000 XLON 11002110000109965-E07eKS0wCCb420211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:46:41 30 3813.0000 XLON 01002010000109934-E07eKS0wCCb820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:47:13 19 3813.0000 XLON 11002110000110203-E07eKS0wCDgc20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:47:13 42 3813.0000 XLON 11002110000110203-E07eKS0wCDga20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:47:13 30 3813.0000 XLON 11002110000110203-E07eKS0wCDgY20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:47:34 116 3813.0000 XLON 11002110000110300-E07eKS0wCETJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:47:37 72 3812.0000 XLON 11002110000109941-E07eKS0wCEat20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:47:38 143 3811.0000 XLON 01002010000109733-E07eKS0wCEcn20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:47:38 35 3811.0000 XLON 01002010000110170-E07eKS0wCEcp20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:49:40 50 3815.0000 XLON 11002110000110927-E07eKS0wCIwu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:49:40 50 3815.0000 XLON 11002110000110927-E07eKS0wCIwm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:49:40 70 3815.0000 XLON 11002110000110927-E07eKS0wCIwo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:49:40 50 3815.0000 XLON 11002110000110927-E07eKS0wCIwq20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:49:40 50 3815.0000 XLON 11002110000110927-E07eKS0wCIws20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:50:05 19 3815.0000 XLON 11002110000111080-E07eKS0wCKL920211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:50:10 5 3815.0000 XLON 01002010000111056-E07eKS0wCKZs20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:50:15 153 3815.0000 XLON 11002110000111113-E07eKS0wCKoP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:50:29 151 3814.0000 XLON 01002010000110653-E07eKS0wCLHA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:50:29 83 3814.0000 XLON 01002010000111026-E07eKS0wCLHK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:51:32 142 3811.0000 XLON 01002010000111483-E07eKS0wCNRT20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:52:03 192 3811.0000 XLON 11002110000111835-E07eKS0wCOOD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:52:06 68 3810.0000 XLON 11002110000111528-E07eKS0wCOWm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:52:06 100 3810.0000 XLON 11002110000111528-E07eKS0wCOWk20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:54:02 5 3813.0000 XLON 01002010000112551-E07eKS0wCTSw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:54:02 56 3813.0000 XLON 01002010000112551-E07eKS0wCTSu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:54:02 161 3813.0000 XLON 01002010000112552-E07eKS0wCTT020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:54:02 32 3813.0000 XLON 11002110000112604-E07eKS0wCTSy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:54:02 31 3813.0000 XLON 11002110000112605-E07eKS0wCTT220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:56:03 98 3816.0000 XLON 11002110000113475-E07eKS0wCXYq20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:56:03 128 3816.0000 XLON 11002110000113238-E07eKS0wCXXt20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:56:03 8 3816.0000 XLON 11002110000113238-E07eKS0wCXXr20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:56:55 138 3821.0000 XLON 01002010000113704-E07eKS0wCZLB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:57:05 39 3821.0000 XLON 01002010000113747-E07eKS0wCZaZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:57:05 163 3821.0000 XLON 11002110000113801-E07eKS0wCZZd20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:57:05 90 3821.0000 XLON 01002010000113747-E07eKS0wCZab20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:57:40 59 3821.0000 XLON 11002110000113854-E07eKS0wCaYO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:57:40 55 3821.0000 XLON 01002010000113832-E07eKS0wCaYQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
15:57:51 130 3821.0000 XLON 11002110000114072-E07eKS0wCaru20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:00:11 191 3824.0000 XLON 11002110000115073-E07eKS0wCehS20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:00:11 165 3824.0000 XLON 01002010000114927-E07eKS0wCed320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:00:12 165 3823.0000 XLON 11002110000114992-E07eKS0wCei520211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:00:14 31 3822.0000 XLON 11002110000114588-E07eKS0wCel620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:00:15 108 3822.0000 XLON 11002110000114588-E07eKS0wCewf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:00:46 6 3822.0000 XLON 11002110000115263-E07eKS0wCfiC20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:00:46 26 3822.0000 XLON 11002110000115263-E07eKS0wCfiE20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:00:46 70 3822.0000 XLON 11002110000115263-E07eKS0wCfiG20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:00:46 27 3822.0000 XLON 11002110000115263-E07eKS0wCfiI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:01:32 124 3825.0000 XLON 01002010000115536-E07eKS0wChE120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:01:32 47 3825.0000 XLON 11002110000115576-E07eKS0wChDv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:01:32 22 3825.0000 XLON 01002010000115528-E07eKS0wChDz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:01:32 63 3825.0000 XLON 01002010000115528-E07eKS0wChDx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:02:19 152 3824.0000 XLON 11002110000115888-E07eKS0wCim220211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:02:47 69 3824.0000 XLON 11002110000116068-E07eKS0wCjkg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:02:47 82 3824.0000 XLON 11002110000116068-E07eKS0wCjki20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:03:21 176 3825.0000 XLON 11002110000116238-E07eKS0wCkq620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:03:56 85 3823.0000 XLON 01002010000115821-E07eKS0wClvy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:03:56 69 3823.0000 XLON 01002010000115551-E07eKS0wClvw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:03:56 80 3823.0000 XLON 01002010000115551-E07eKS0wClvu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:05:15 175 3826.0000 XLON 11002110000116863-E07eKS0wCoPU20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:05:31 10 3826.0000 XLON 11002110000116863-E07eKS0wCosx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:05:31 117 3826.0000 XLON 01002010000116971-E07eKS0wCosz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:05:40 119 3825.0000 XLON 01002010000116723-E07eKS0wCp7E20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:06:29 137 3827.0000 XLON 11002110000117324-E07eKS0wCqTO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:06:31 79 3826.0000 XLON 01002010000117245-E07eKS0wCqXq20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:06:31 150 3826.0000 XLON 01002010000117190-E07eKS0wCqXo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:07:56 149 3828.0000 XLON 11002110000117785-E07eKS0wCtHi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:08:18 20 3828.0000 XLON 11002110000117935-E07eKS0wCtlF20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:08:18 51 3828.0000 XLON 11002110000117935-E07eKS0wCtlH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:08:18 100 3828.0000 XLON 11002110000117935-E07eKS0wCtlD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:08:55 21 3829.0000 XLON 01002010000118073-E07eKS0wCuu020211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:08:55 147 3829.0000 XLON 01002010000118073-E07eKS0wCutv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:09:32 128 3829.0000 XLON 01002010000118322-E07eKS0wCw1b20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:10:08 144 3832.0000 XLON 01002010000118644-E07eKS0wCxeZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:10:10 59 3830.0000 XLON 01002010000118349-E07eKS0wCxiu20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:10:10 59 3830.0000 XLON 11002110000118374-E07eKS0wCxiw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:10:41 34 3829.0000 XLON 11002110000118659-E07eKS0wCyfP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:10:41 40 3829.0000 XLON 01002010000118507-E07eKS0wCyfN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:10:41 57 3829.0000 XLON 01002010000118507-E07eKS0wCyfL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:11:39 201 3830.0000 XLON 01002010000119084-E07eKS0wD0YI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:11:40 30 3829.0000 XLON 01002010000119148-E07eKS0wD0ex20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:11:40 34 3829.0000 XLON 01002010000119207-E07eKS0wD0f320211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:11:40 161 3829.0000 XLON 11002110000119083-E07eKS0wD0et20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:11:40 31 3829.0000 XLON 01002010000119170-E07eKS0wD0ez20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:11:40 39 3829.0000 XLON 11002110000119199-E07eKS0wD0f120211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:12:59 57 3827.0000 XLON 11002110000119262-E07eKS0wD3HV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:13:21 42 3826.0000 XLON 01002010000119938-E07eKS0wD4DJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:13:21 50 3826.0000 XLON 01002010000119938-E07eKS0wD4DH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:13:21 20 3826.0000 XLON 01002010000119938-E07eKS0wD4DF20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:13:45 43 3826.0000 XLON 01002010000120073-E07eKS0wD53m20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:13:45 57 3826.0000 XLON 01002010000120073-E07eKS0wD53k20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:14:05 93 3825.0000 XLON 01002010000119906-E07eKS0wD5ql20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:14:05 67 3825.0000 XLON 01002010000119906-E07eKS0wD5qf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:14:40 81 3825.0000 XLON 01002010000120516-E07eKS0wD6t820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:14:40 55 3825.0000 XLON 01002010000120516-E07eKS0wD6t620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:14:40 20 3825.0000 XLON 01002010000120516-E07eKS0wD6tA20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:15:30 23 3824.0000 XLON 11002110000119956-E07eKS0wD8YB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:15:30 39 3824.0000 XLON 11002110000119956-E07eKS0wD8Y720211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:15:30 57 3824.0000 XLON 11002110000120529-E07eKS0wD8YD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:15:30 31 3824.0000 XLON 11002110000121176-E07eKS0wD8YL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:15:30 110 3825.0000 XLON 11002110000121033-E07eKS0wD8Xm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:15:30 29 3824.0000 XLON 11002110000121131-E07eKS0wD8YJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:16:13 80 3825.0000 XLON 11002110000121591-E07eKS0wD9ju20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:16:13 37 3825.0000 XLON 11002110000121591-E07eKS0wD9jy20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:16:13 30 3825.0000 XLON 11002110000121591-E07eKS0wD9jw20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:16:14 20 3825.0000 XLON 01002010000121564-E07eKS0wD9lJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:17:04 73 3825.0000 XLON 01002010000121610-E07eKS0wDBCk20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:17:04 67 3826.0000 XLON 01002010000121609-E07eKS0wDBBB20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:17:04 140 3826.0000 XLON 11002110000121652-E07eKS0wDBBD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:17:04 34 3825.0000 XLON 11002110000121906-E07eKS0wDBCm20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:17:04 76 3826.0000 XLON 11002110000121653-E07eKS0wDBBF20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:17:04 32 3825.0000 XLON 11002110000121927-E07eKS0wDBCo20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:19:49 85 3826.0000 XLON 11002110000123440-E07eKS0wDFpi20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:19:49 45 3826.0000 XLON 11002110000123440-E07eKS0wDFpf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:19:50 26 3826.0000 XLON 11002110000123625-E07eKS0wDFqX20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:19:50 14 3826.0000 XLON 11002110000123625-E07eKS0wDFqV20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:20:04 53 3826.0000 XLON 11002110000123729-E07eKS0wDGEN20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:20:04 28 3826.0000 XLON 11002110000123729-E07eKS0wDGEP20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:20:04 131 3826.0000 XLON 11002110000123630-E07eKS0wDGDe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:20:08 28 3827.0000 XLON 01002010000123742-E07eKS0wDGPF20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:20:08 50 3827.0000 XLON 01002010000123742-E07eKS0wDGPD20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:20:08 79 3827.0000 XLON 01002010000123742-E07eKS0wDGPJ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:20:08 64 3827.0000 XLON 01002010000123742-E07eKS0wDGPH20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:20:17 48 3827.0000 XLON 11002110000123893-E07eKS0wDGip20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:20:26 4 3827.0000 XLON 11002110000123989-E07eKS0wDH4G20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:20:26 138 3827.0000 XLON 11002110000123989-E07eKS0wDH4I20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:20:56 29 3827.0000 XLON 11002110000124228-E07eKS0wDI0N20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:20:56 185 3826.0000 XLON 01002010000124024-E07eKS0wDI0m20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:20:56 138 3827.0000 XLON 11002110000124228-E07eKS0wDI0L20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:21:47 82 3825.0000 XLON 01002010000124341-E07eKS0wDJSI20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:21:47 63 3825.0000 XLON 01002010000124341-E07eKS0wDJSK20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:22:23 98 3826.0000 XLON 11002110000124830-E07eKS0wDKJk20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:22:23 44 3826.0000 XLON 11002110000124830-E07eKS0wDKJg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:23:55 70 3827.0000 XLON 01002010000125463-E07eKS0wDMXS20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:23:55 48 3827.0000 XLON 01002010000125463-E07eKS0wDMXQ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:23:55 50 3827.0000 XLON 01002010000125463-E07eKS0wDMXY20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:23:55 50 3827.0000 XLON 01002010000125463-E07eKS0wDMXU20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:23:55 50 3827.0000 XLON 01002010000125463-E07eKS0wDMXW20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:23:55 24 3827.0000 XLON 01002010000125463-E07eKS0wDMXO20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:24:00 70 3827.0000 XLON 11002110000125568-E07eKS0wDMeL20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:24:14 70 3827.0000 XLON 01002010000125656-E07eKS0wDMq620211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:24:28 70 3827.0000 XLON 11002110000125800-E07eKS0wDN7E20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:24:41 50 3827.0000 XLON 11002110000125902-E07eKS0wDNQj20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:24:42 70 3827.0000 XLON 11002110000125902-E07eKS0wDNQh20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:25:05 122 3828.0000 XLON 11002110000126178-E07eKS0wDO3Z20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:25:28 113 3828.0000 XLON 11002110000126387-E07eKS0wDOfv20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:25:28 8 3828.0000 XLON 11002110000126387-E07eKS0wDOft20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:25:28 29 3828.0000 XLON 11002110000126387-E07eKS0wDOfx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:25:52 83 3826.0000 XLON 01002010000125013-E07eKS0wDPEx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:25:52 18 3826.0000 XLON 01002010000125013-E07eKS0wDPEg20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:25:52 125 3826.0000 XLON 01002010000125013-E07eKS0wDPEe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:26:41 21 3827.0000 XLON 01002010000126925-E07eKS0wDQqb20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:26:41 28 3827.0000 XLON 01002010000126925-E07eKS0wDQqf20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:26:41 21 3827.0000 XLON 01002010000126925-E07eKS0wDQqd20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:26:41 48 3827.0000 XLON 01002010000126925-E07eKS0wDQqZ20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:27:14 123 3827.0000 XLON 01002010000127120-E07eKS0wDRrM20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:27:31 113 3828.0000 XLON 01002010000127290-E07eKS0wDSYl20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:27:35 37 3827.0000 XLON 11002110000127363-E07eKS0wDShz20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:27:35 82 3827.0000 XLON 11002110000127363-E07eKS0wDSi820211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:28:12 134 3827.0000 XLON 01002010000127595-E07eKS0wDTqe20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:28:13 93 3826.0000 XLON 11002110000127371-E07eKS0wDTrx20211005
------- ------------ -------- ---------------------------------------
05-Oct-2021
16:28:13 14 3826.0000 XLON 11002110000127371-E07eKS0wDTs120211005
------- ------------ -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZMGGVKRGMZM
(END) Dow Jones Newswires
October 05, 2021 13:25 ET (17:25 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
