TIDMSXS

RNS Number : 1172O

Spectris PLC

05 October 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 5 October 2021 
 Aggregate number of ordinary shares purchased:    80,717 
 Lowest price paid per share:                      3,759.0000 p 
 Highest price paid per share:                     3,832.0000 p 
 Average price paid per share:                     3,801.1223 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 111,159,195 ordinary shares of 5p each in issue (excluding 4,793,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   05-Oct-2021 
     08:01:11       234      3780.0000     XLON     01002010000004886-E07eKS0w15bp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:01:11       234      3779.0000     XLON     11002110000004893-E07eKS0w15eb20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:01:11       213      3777.0000     XLON     11002110000004666-E07eKS0w15ew20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:04:17        35      3769.0000     XLON     11002110000007400-E07eKS0w1Epn20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:04:17        69      3767.0000     XLON     01002010000007434-E07eKS0w1Epy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:04:17       146      3768.0000     XLON     11002110000007263-E07eKS0w1Epr20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:04:17        48      3769.0000     XLON     11002110000007400-E07eKS0w1Epp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:04:45        19      3764.0000     XLON     11002110000007734-E07eKS0w1Fam20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:04:45        55      3764.0000     XLON     11002110000007734-E07eKS0w1Faj20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:04:45        80      3766.0000     XLON     01002010000007762-E07eKS0w1FaX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:05:06        80      3759.0000     XLON     01002010000007713-E07eKS0w1GTw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:06:53        64      3765.0000     XLON     11002110000009039-E07eKS0w1KoD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:08:48        64      3779.0000     XLON     11002110000009833-E07eKS0w1OwW20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:09:38        26      3787.0000     XLON     01002010000010127-E07eKS0w1Qth20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:09:38        39      3787.0000     XLON     01002010000010127-E07eKS0w1Qtj20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:09:38        24      3786.0000     XLON     01002010000010077-E07eKS0w1Qtx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:09:45        74      3788.0000     XLON     01002010000010151-E07eKS0w1R8j20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:09:45        24      3788.0000     XLON     01002010000010151-E07eKS0w1R8g20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:10:34        18      3790.0000     XLON     11002110000010436-E07eKS0w1Spy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:10:39        55      3790.0000     XLON     11002110000010436-E07eKS0w1T1Q20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:11:48        73      3797.0000     XLON     11002110000010969-E07eKS0w1VvK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:12:00        14      3797.0000     XLON     01002010000010961-E07eKS0w1WIL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:12:00        73      3797.0000     XLON     01002010000010961-E07eKS0w1WIh20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:12:01        87      3797.0000     XLON     11002110000011042-E07eKS0w1WK020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:12:02        80      3799.0000     XLON     11002110000011049-E07eKS0w1WLo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:12:24        45      3798.0000     XLON     11002110000011157-E07eKS0w1X7f20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:12:24        29      3798.0000     XLON     11002110000011157-E07eKS0w1X7j20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:12:24        70      3798.0000     XLON     11002110000011157-E07eKS0w1X7d20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:12:24        40      3798.0000     XLON     11002110000011157-E07eKS0w1X7h20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:12:48       135      3795.0000     XLON     01002010000010780-E07eKS0w1XeQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:12:48        73      3794.0000     XLON     11002110000010783-E07eKS0w1Xee20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:14:15        64      3792.0000     XLON     01002010000011703-E07eKS0w1ZwH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:14:48        16      3792.0000     XLON     01002010000011703-E07eKS0w1aZQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:14:48        66      3792.0000     XLON     01002010000011898-E07eKS0w1aZS20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:15:14        74      3793.0000     XLON     01002010000012013-E07eKS0w1bqk20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:15:14        17      3791.0000     XLON     01002010000011264-E07eKS0w1br220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:15:14        51      3791.0000     XLON     01002010000011264-E07eKS0w1br420211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:16:04        38      3791.0000     XLON     01002010000012055-E07eKS0w1dE520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:16:04        34      3791.0000     XLON     01002010000012162-E07eKS0w1dE720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:16:09        41      3790.0000     XLON     11002110000012001-E07eKS0w1dNF20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:16:09        40      3789.0000     XLON     11002110000012028-E07eKS0w1dNg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:16:35        1       3789.0000     XLON     11002110000012188-E07eKS0w1e3x20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:16:35        41      3789.0000     XLON     11002110000012188-E07eKS0w1e3v20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:17:03        65      3789.0000     XLON     01002010000012353-E07eKS0w1emK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:17:26        66      3789.0000     XLON     11002110000012396-E07eKS0w1fIH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:17:30        19      3789.0000     XLON     11002110000012396-E07eKS0w1fNB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:17:56        53      3789.0000     XLON     11002110000012469-E07eKS0w1fiu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:18:00        14      3789.0000     XLON     11002110000012469-E07eKS0w1ft720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:18:00        31      3789.0000     XLON     11002110000012469-E07eKS0w1ft920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:18:37        78      3789.0000     XLON     01002010000012571-E07eKS0w1gfI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:18:46        41      3787.0000     XLON     01002010000012630-E07eKS0w1gtD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:18:47        24      3787.0000     XLON     01002010000012630-E07eKS0w1gtY20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:18:56        87      3785.0000     XLON     11002110000011691-E07eKS0w1hGo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:19:59        41      3783.0000     XLON     01002010000012844-E07eKS0w1ixh20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:19:59        8       3783.0000     XLON     01002010000012844-E07eKS0w1ixf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:20:18        71      3786.0000     XLON     01002010000012982-E07eKS0w1jVV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:20:27        70      3786.0000     XLON     01002010000012990-E07eKS0w1jid20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:20:46        69      3786.0000     XLON     11002110000013066-E07eKS0w1kCB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:20:46       100      3786.0000     XLON     11002110000013066-E07eKS0w1kC920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:21:01        8       3786.0000     XLON     01002010000013124-E07eKS0w1kZP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:21:01        69      3786.0000     XLON     01002010000013124-E07eKS0w1kZL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:22:14        55      3787.0000     XLON     11002110000013283-E07eKS0w1miN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:22:14        33      3787.0000     XLON     11002110000013283-E07eKS0w1miK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:22:18        90      3786.0000     XLON     01002010000013255-E07eKS0w1moL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:24:50        75      3795.0000     XLON     01002010000013735-E07eKS0w1q7a20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:24:51       102      3795.0000     XLON     01002010000013748-E07eKS0w1q9X20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:24:52       100      3795.0000     XLON     01002010000013761-E07eKS0w1qAg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:25:56        9       3796.0000     XLON     11002110000013736-E07eKS0w1s7i20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:25:56        55      3796.0000     XLON     11002110000013736-E07eKS0w1s7n20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:25:56        18      3796.0000     XLON     11002110000013736-E07eKS0w1s7l20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:26:28        46      3796.0000     XLON     11002110000014051-E07eKS0w1syH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:26:28        22      3796.0000     XLON     11002110000014051-E07eKS0w1syK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:26:29        88      3796.0000     XLON     11002110000014192-E07eKS0w1t1y20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:26:29       100      3796.0000     XLON     11002110000014192-E07eKS0w1t1w20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:26:29        79      3796.0000     XLON     11002110000014192-E07eKS0w1t2220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:26:29        33      3796.0000     XLON     11002110000014192-E07eKS0w1t2020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:28:31        26      3801.0000     XLON     01002010000014719-E07eKS0w1vrD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:28:31        43      3801.0000     XLON     01002010000014719-E07eKS0w1vrB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:28:51       134      3801.0000     XLON     11002110000014711-E07eKS0w1wDR20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:28:51        22      3801.0000     XLON     11002110000014711-E07eKS0w1wDP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:28:52        70      3801.0000     XLON     01002010000014852-E07eKS0w1wDw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:28:55        81      3801.0000     XLON     01002010000014861-E07eKS0w1wIM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:30:00        68      3803.0000     XLON     01002010000015101-E07eKS0w1xWe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:30:08        7       3801.0000     XLON     11002110000015077-E07eKS0w1xxP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:30:08        93      3801.0000     XLON     11002110000015077-E07eKS0w1xxM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:30:23        58      3799.0000     XLON     11002110000015079-E07eKS0w1yNP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:30:23        10      3799.0000     XLON     11002110000015079-E07eKS0w1yNS20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:31:07        49      3797.0000     XLON     01002010000015339-E07eKS0w1zeh20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:31:07        17      3797.0000     XLON     01002010000015339-E07eKS0w1zej20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:31:07        17      3797.0000     XLON     01002010000015339-E07eKS0w1zec20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:31:23        88      3796.0000     XLON     01002010000015268-E07eKS0w20E020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:31:24        17      3796.0000     XLON     01002010000015496-E07eKS0w20El20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:31:24        67      3796.0000     XLON     01002010000015496-E07eKS0w20Ej20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:31:36       104      3793.0000     XLON     11002110000015457-E07eKS0w20ca20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:33:48        84      3798.0000     XLON     11002110000015902-E07eKS0w246z20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:34:04        73      3798.0000     XLON     11002110000016065-E07eKS0w24b820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:34:46        32      3798.0000     XLON     01002010000016177-E07eKS0w25NM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:34:46        41      3798.0000     XLON     01002010000016177-E07eKS0w25NJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:35:01        95      3798.0000     XLON     01002010000016279-E07eKS0w263o20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:35:04        73      3797.0000     XLON     11002110000016068-E07eKS0w26Bf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:35:14        96      3795.0000     XLON     01002010000015810-E07eKS0w26Up20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:36:39       102      3795.0000     XLON     01002010000016443-E07eKS0w294E20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:36:43       142      3795.0000     XLON     11002110000016476-E07eKS0w29CL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:37:45       112      3795.0000     XLON     11002110000016654-E07eKS0w2AUd20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:38:06        77      3795.0000     XLON     01002010000016737-E07eKS0w2Avs20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:38:06        33      3795.0000     XLON     01002010000016799-E07eKS0w2AxO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:38:44       141      3792.0000     XLON     01002010000016703-E07eKS0w2CN520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:38:44        9       3792.0000     XLON     01002010000016703-E07eKS0w2CN820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:39:03        51      3791.0000     XLON     11002110000016354-E07eKS0w2DEc20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:39:03        41      3791.0000     XLON     11002110000016354-E07eKS0w2DEe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:39:23       197      3789.0000     XLON     11002110000017024-E07eKS0w2E0Y20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:39:42        3       3789.0000     XLON     11002110000017024-E07eKS0w2EWy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:39:58        77      3786.0000     XLON     01002010000016947-E07eKS0w2Eun20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:39:58        99      3786.0000     XLON     01002010000017089-E07eKS0w2Eup20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:41:01       135      3783.0000     XLON     01002010000017457-E07eKS0w2GNy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:41:01        74      3783.0000     XLON     01002010000017457-E07eKS0w2GO120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:41:03       218      3781.0000     XLON     11002110000017389-E07eKS0w2GRo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:41:03        32      3781.0000     XLON     11002110000017389-E07eKS0w2GRq20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:43:01       100      3780.0000     XLON     11002110000017842-E07eKS0w2JWJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:43:24       133      3778.0000     XLON     11002110000017809-E07eKS0w2KFc20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:45:55        76      3781.0000     XLON     11002110000018510-E07eKS0w2Oat20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:45:55        57      3781.0000     XLON     11002110000018510-E07eKS0w2Oao20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:46:01        38      3781.0000     XLON     11002110000018524-E07eKS0w2OmA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:46:01       100      3781.0000     XLON     11002110000018524-E07eKS0w2Om820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:47:36       101      3785.0000     XLON     01002010000018918-E07eKS0w2RoG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:48:06        36      3785.0000     XLON     11002110000018850-E07eKS0w2Sv920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:48:06       106      3786.0000     XLON     11002110000018877-E07eKS0w2Suo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:48:27        29      3786.0000     XLON     01002010000019109-E07eKS0w2Tob20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:49:21        54      3787.0000     XLON     01002010000019276-E07eKS0w2VOB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:49:21        58      3787.0000     XLON     01002010000019276-E07eKS0w2VP320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:50:03        33      3786.0000     XLON     11002110000019225-E07eKS0w2XKQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:50:22        60      3785.0000     XLON     11002110000018850-E07eKS0w2Y5O20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:51:01        30      3785.0000     XLON     01002010000019631-E07eKS0w2Z8U20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:51:01        50      3785.0000     XLON     01002010000019631-E07eKS0w2Z8Q20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:51:01        50      3785.0000     XLON     01002010000019631-E07eKS0w2Z8S20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:51:58        85      3783.0000     XLON     01002010000019370-E07eKS0w2bZ220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:52:48       100      3783.0000     XLON     11002110000019860-E07eKS0w2cp820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:52:48        45      3783.0000     XLON     01002010000019896-E07eKS0w2cp620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:52:48        42      3783.0000     XLON     01002010000020006-E07eKS0w2cpA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:52:50        23      3781.0000     XLON     01002010000019848-E07eKS0w2d3l20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:52:50        27      3781.0000     XLON     01002010000019848-E07eKS0w2d3j20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:53:58        43      3778.0000     XLON     11002110000019755-E07eKS0w2eU020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:54:45        82      3783.0000     XLON     11002110000020230-E07eKS0w2gEo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:54:45        81      3783.0000     XLON     01002010000020369-E07eKS0w2gEq20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:55:39        92      3782.0000     XLON     11002110000020264-E07eKS0w2hlD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:56:03        90      3780.0000     XLON     01002010000020350-E07eKS0w2iJo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:56:03        29      3780.0000     XLON     11002110000020503-E07eKS0w2iJs20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:57:58       138      3778.0000     XLON     01002010000020634-E07eKS0w2m5M20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:57:58        10      3778.0000     XLON     01002010000020634-E07eKS0w2m5K20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:58:39       107      3776.0000     XLON     01002010000020929-E07eKS0w2nVq20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:59:21       125      3776.0000     XLON     01002010000021264-E07eKS0w2otu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:59:33        73      3775.0000     XLON     11002110000021153-E07eKS0w2pY220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     08:59:34        48      3774.0000     XLON     01002010000020684-E07eKS0w2pju20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:00:07        22      3772.0000     XLON     11002110000021118-E07eKS0w2rTq20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:00:07        45      3772.0000     XLON     01002010000021234-E07eKS0w2rTm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:00:07        25      3772.0000     XLON     11002110000021118-E07eKS0w2rTo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:01:28        98      3774.0000     XLON     11002110000021618-E07eKS0w2uAL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:02:29        47      3772.0000     XLON     11002110000021611-E07eKS0w2vl620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:02:29        39      3772.0000     XLON     11002110000021611-E07eKS0w2vl320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:02:29        21      3772.0000     XLON     11002110000021611-E07eKS0w2vkz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:02:41        70      3771.0000     XLON     01002010000022075-E07eKS0w2w5k20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:02:41        48      3771.0000     XLON     01002010000022075-E07eKS0w2w5o20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:02:41        30      3771.0000     XLON     01002010000022075-E07eKS0w2w5m20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:06:32        3       3773.0000     XLON     11002110000022662-E07eKS0w31eY20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:06:32        84      3773.0000     XLON     11002110000022662-E07eKS0w31ea20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:06:50        75      3773.0000     XLON     11002110000022846-E07eKS0w328e20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:09:06        70      3776.0000     XLON     11002110000023344-E07eKS0w36HS20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:09:06        50      3776.0000     XLON     11002110000023344-E07eKS0w36HU20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:09:06        8       3776.0000     XLON     11002110000023344-E07eKS0w36HY20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:09:06        50      3776.0000     XLON     11002110000023344-E07eKS0w36HW20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:09:53        71      3776.0000     XLON     11002110000023418-E07eKS0w389E20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:09:53        30      3776.0000     XLON     01002010000023493-E07eKS0w389G20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:10:11        68      3774.0000     XLON     11002110000023061-E07eKS0w38bf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:10:11        25      3774.0000     XLON     11002110000023061-E07eKS0w38bc20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:10:26        85      3770.0000     XLON     01002010000023695-E07eKS0w39Hi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:11:40        3       3773.0000     XLON     11002110000023901-E07eKS0w3Biv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:11:40        47      3773.0000     XLON     11002110000023901-E07eKS0w3Bit20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:11:40       122      3774.0000     XLON     01002010000023989-E07eKS0w3Bid20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:11:40        42      3773.0000     XLON     01002010000023957-E07eKS0w3Bix20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:13:45        19      3778.0000     XLON     11002110000024471-E07eKS0w3Ejo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:15:01        87      3784.0000     XLON     01002010000024688-E07eKS0w3GRd20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:16:04        93      3788.0000     XLON     11002110000024936-E07eKS0w3IDI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:16:07       101      3788.0000     XLON     01002010000025043-E07eKS0w3IM920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:16:07        96      3787.0000     XLON     01002010000024960-E07eKS0w3IMe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:16:07        33      3788.0000     XLON     01002010000025043-E07eKS0w3IM720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:16:15        71      3786.0000     XLON     01002010000025014-E07eKS0w3Ids20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:16:15        18      3786.0000     XLON     01002010000025014-E07eKS0w3Idu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:16:19        99      3785.0000     XLON     01002010000025084-E07eKS0w3IhB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:17:00       227      3783.0000     XLON     11002110000025006-E07eKS0w3JN920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:18:18       100      3781.0000     XLON     11002110000025273-E07eKS0w3LHC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:18:19        91      3780.0000     XLON     01002010000025370-E07eKS0w3LIP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:18:26       137      3778.0000     XLON     11002110000025274-E07eKS0w3LQ320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:21:10       129      3781.0000     XLON     01002010000025850-E07eKS0w3OYA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:21:10       107      3782.0000     XLON     01002010000025925-E07eKS0w3OXs20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:22:06        9       3780.0000     XLON     01002010000025947-E07eKS0w3PzR20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:22:06        39      3780.0000     XLON     01002010000025947-E07eKS0w3PzI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:22:07       104      3779.0000     XLON     01002010000026081-E07eKS0w3Q1n20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:22:07        24      3779.0000     XLON     11002110000025845-E07eKS0w3Q1j20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:22:07        43      3779.0000     XLON     11002110000025845-E07eKS0w3Q1l20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:22:41        42      3779.0000     XLON     01002010000026224-E07eKS0w3Qwd20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:22:57        82      3778.0000     XLON     11002110000026134-E07eKS0w3RAF20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:22:57        39      3778.0000     XLON     11002110000026134-E07eKS0w3RAA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:23:00        63      3776.0000     XLON     01002010000026225-E07eKS0w3RNx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:23:00        77      3776.0000     XLON     01002010000026225-E07eKS0w3RNu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:26:04        90      3773.0000     XLON     01002010000026495-E07eKS0w3V9720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:29:15        99      3776.0000     XLON     01002010000027256-E07eKS0w3Yr920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:29:20        41      3775.0000     XLON     11002110000026984-E07eKS0w3Yw020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:29:20        34      3775.0000     XLON     01002010000026969-E07eKS0w3Yvy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:29:20       108      3775.0000     XLON     11002110000026905-E07eKS0w3Yvw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:29:20        50      3775.0000     XLON     11002110000026984-E07eKS0w3Yw220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:30:04        28      3778.0000     XLON     01002010000027380-E07eKS0w3aHU20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:30:04       120      3779.0000     XLON     11002110000027356-E07eKS0w3aHH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:30:09        54      3778.0000     XLON     01002010000027380-E07eKS0w3aQb20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:30:09        39      3778.0000     XLON     01002010000027380-E07eKS0w3aQZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:33:04        53      3777.0000     XLON     11002110000027716-E07eKS0w3cV720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:33:05        34      3777.0000     XLON     11002110000027716-E07eKS0w3cVB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:33:09        4       3777.0000     XLON     11002110000027963-E07eKS0w3dPz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:33:09        45      3777.0000     XLON     11002110000027963-E07eKS0w3dMQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:33:09        64      3777.0000     XLON     11002110000027716-E07eKS0w3dMO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:34:55        39      3779.0000     XLON     01002010000028575-E07eKS0w3g8Y20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:35:37       128      3779.0000     XLON     01002010000028638-E07eKS0w3h2P20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:37:34       105      3781.0000     XLON     11002110000028975-E07eKS0w3jmi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:37:34        36      3781.0000     XLON     11002110000028975-E07eKS0w3jml20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:37:35       109      3780.0000     XLON     01002010000028879-E07eKS0w3jpP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:38:04       164      3779.0000     XLON     01002010000028834-E07eKS0w3kRD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:38:07       136      3778.0000     XLON     01002010000029217-E07eKS0w3kZz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:39:25        48      3774.0000     XLON     11002110000029497-E07eKS0w3mE420211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:39:25        27      3774.0000     XLON     11002110000029497-E07eKS0w3mE820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:39:25        27      3774.0000     XLON     11002110000029497-E07eKS0w3mE620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:39:25        53      3774.0000     XLON     11002110000029497-E07eKS0w3mE220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:40:42       112      3774.0000     XLON     01002010000029570-E07eKS0w3nk220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:41:55       152      3773.0000     XLON     11002110000029904-E07eKS0w3pX320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:42:43        70      3775.0000     XLON     01002010000030190-E07eKS0w3qUD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:43:12        46      3775.0000     XLON     11002110000030133-E07eKS0w3qzA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:43:12        12      3775.0000     XLON     11002110000030133-E07eKS0w3qz620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:46:14        48      3777.0000     XLON     01002010000030836-E07eKS0w3uSJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:46:14       109      3777.0000     XLON     11002110000030743-E07eKS0w3uSC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:46:14        29      3777.0000     XLON     11002110000030744-E07eKS0w3uSL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:46:14        36      3777.0000     XLON     01002010000030836-E07eKS0w3uSE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:46:59       104      3778.0000     XLON     11002110000030804-E07eKS0w3vkB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:47:52        51      3778.0000     XLON     11002110000031050-E07eKS0w3xI120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:47:52        42      3778.0000     XLON     01002010000031158-E07eKS0w3xI820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:47:52        59      3778.0000     XLON     11002110000031050-E07eKS0w3xI620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:47:52        9       3778.0000     XLON     01002010000031158-E07eKS0w3xIH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:47:52        37      3778.0000     XLON     11002110000031050-E07eKS0w3xHz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:47:52        59      3778.0000     XLON     01002010000031077-E07eKS0w3xHv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:50:24        42      3780.0000     XLON     11002110000031532-E07eKS0w40tX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:50:24        43      3780.0000     XLON     11002110000031532-E07eKS0w40tV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:51:03        12      3780.0000     XLON     11002110000031666-E07eKS0w41ko20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:51:03        27      3780.0000     XLON     11002110000031666-E07eKS0w41km20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:51:42        33      3781.0000     XLON     11002110000031727-E07eKS0w42oG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:51:42        31      3781.0000     XLON     11002110000031726-E07eKS0w42o920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:51:42        49      3781.0000     XLON     01002010000031867-E07eKS0w42oB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:51:42       110      3782.0000     XLON     01002010000031929-E07eKS0w42nU20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:51:42        25      3781.0000     XLON     01002010000031867-E07eKS0w42oE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:51:42        90      3781.0000     XLON     11002110000031726-E07eKS0w42o620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:54:09        31      3781.0000     XLON     11002110000032230-E07eKS0w45tM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:54:09        35      3781.0000     XLON     11002110000032230-E07eKS0w45tB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:54:09        72      3781.0000     XLON     11002110000032230-E07eKS0w45tI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:54:40       119      3780.0000     XLON     01002010000032342-E07eKS0w46oh20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:54:40        33      3780.0000     XLON     11002110000032284-E07eKS0w46on20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:57:28       185      3781.0000     XLON     11002110000032649-E07eKS0w4Aef20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:57:28        10      3781.0000     XLON     11002110000032649-E07eKS0w4Aej20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     09:59:38       137      3783.0000     XLON     11002110000033011-E07eKS0w4E8720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:00:27        50      3789.0000     XLON     01002010000033350-E07eKS0w4Fbl20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:00:27        50      3789.0000     XLON     01002010000033350-E07eKS0w4Fbn20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:00:27        50      3789.0000     XLON     01002010000033350-E07eKS0w4Fbp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:00:58        33      3789.0000     XLON     01002010000033426-E07eKS0w4GZ120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:00:58        91      3789.0000     XLON     11002110000033309-E07eKS0w4GYz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:01:03        70      3789.0000     XLON     11002110000033346-E07eKS0w4Gel20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:01:03       104      3789.0000     XLON     11002110000033346-E07eKS0w4Gen20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:01:19       105      3794.0000     XLON     11002110000033404-E07eKS0w4HX920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:03:17        44      3795.0000     XLON     01002010000033583-E07eKS0w4K9d20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:03:18        44      3794.0000     XLON     11002110000033675-E07eKS0w4KKF20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:03:18        88      3795.0000     XLON     01002010000033782-E07eKS0w4K9h20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:03:18        63      3794.0000     XLON     11002110000033675-E07eKS0w4KAC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:03:25        45      3794.0000     XLON     01002010000033860-E07eKS0w4KpU20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:03:40       107      3792.0000     XLON     01002010000033514-E07eKS0w4LRm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:04:24       125      3792.0000     XLON     11002110000034046-E07eKS0w4MUE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:04:56       107      3791.0000     XLON     01002010000034148-E07eKS0w4N6r20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:04:56        7       3791.0000     XLON     01002010000034148-E07eKS0w4N6m20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:06:48        36      3792.0000     XLON     11002110000034421-E07eKS0w4PiS20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:06:48        63      3792.0000     XLON     11002110000034421-E07eKS0w4PiQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:06:48        25      3792.0000     XLON     11002110000034421-E07eKS0w4PiU20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:08:45        50      3793.0000     XLON     11002110000034548-E07eKS0w4SAu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:08:45       144      3793.0000     XLON     01002010000034658-E07eKS0w4SAs20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:08:45        30      3792.0000     XLON     11002110000034475-E07eKS0w4SBc20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:08:45        48      3792.0000     XLON     01002010000034574-E07eKS0w4SBa20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:10:45        96      3799.0000     XLON     11002110000034978-E07eKS0w4VQZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:11:28        52      3800.0000     XLON     11002110000035069-E07eKS0w4WQa20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:11:28       103      3801.0000     XLON     01002010000035157-E07eKS0w4WPt20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:11:28        5       3801.0000     XLON     01002010000035157-E07eKS0w4WPr20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:11:28        44      3800.0000     XLON     11002110000035069-E07eKS0w4WQc20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:11:28       115      3801.0000     XLON     11002110000035068-E07eKS0w4WPp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:11:28        6       3801.0000     XLON     11002110000035068-E07eKS0w4WPn20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:12:43        70      3801.0000     XLON     11002110000035290-E07eKS0w4YFE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:13:31        16      3801.0000     XLON     01002010000035441-E07eKS0w4Zb520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:13:31        16      3801.0000     XLON     01002010000035441-E07eKS0w4Zb320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:13:45        6       3800.0000     XLON     01002010000035374-E07eKS0w4Zsg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:13:45        85      3800.0000     XLON     01002010000035374-E07eKS0w4Zsj20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:14:23        50      3799.0000     XLON     01002010000035648-E07eKS0w4auh20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:14:23        68      3799.0000     XLON     01002010000035648-E07eKS0w4auj20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:15:59        52      3801.0000     XLON     11002110000035640-E07eKS0w4cn220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:15:59        18      3801.0000     XLON     11002110000035640-E07eKS0w4cn520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:16:14        27      3799.0000     XLON     01002010000035897-E07eKS0w4dEV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:16:14        66      3799.0000     XLON     01002010000035897-E07eKS0w4dET20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:16:15        82      3798.0000     XLON     11002110000035291-E07eKS0w4dHz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:16:30        7       3798.0000     XLON     11002110000035291-E07eKS0w4deb20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:17:09        97      3797.0000     XLON     11002110000035809-E07eKS0w4eHE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:18:06        69      3795.0000     XLON     11002110000036089-E07eKS0w4fSQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:18:08        16      3795.0000     XLON     11002110000036089-E07eKS0w4fYE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:18:39       116      3794.0000     XLON     01002010000036179-E07eKS0w4gBl20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:20:18        91      3796.0000     XLON     01002010000036483-E07eKS0w4hrI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:21:31       107      3797.0000     XLON     01002010000036674-E07eKS0w4j8120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:21:37        30      3796.0000     XLON     01002010000036640-E07eKS0w4jKx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:22:43        33      3801.0000     XLON     01002010000036923-E07eKS0w4krG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:22:43        99      3801.0000     XLON     01002010000036923-E07eKS0w4krE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:23:21       114      3799.0000     XLON     11002110000036845-E07eKS0w4ld720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:23:21        61      3799.0000     XLON     01002010000036784-E07eKS0w4ld520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:25:25        87      3797.0000     XLON     11002110000037141-E07eKS0w4oW120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:26:03        70      3797.0000     XLON     11002110000037344-E07eKS0w4pJC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:26:03        30      3797.0000     XLON     11002110000037344-E07eKS0w4pJE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:26:23       103      3795.0000     XLON     11002110000037078-E07eKS0w4pxS20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:26:30        26      3794.0000     XLON     01002010000037182-E07eKS0w4qB620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:26:30        43      3794.0000     XLON     01002010000037182-E07eKS0w4qB120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:27:51        40      3797.0000     XLON     01002010000037637-E07eKS0w4rhw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:28:00        22      3796.0000     XLON     11002110000037576-E07eKS0w4rt420211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:28:11        24      3796.0000     XLON     11002110000037576-E07eKS0w4s5h20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:28:11        31      3796.0000     XLON     11002110000037576-E07eKS0w4s5j20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:29:03        56      3795.0000     XLON     01002010000037620-E07eKS0w4shl20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:29:03        81      3795.0000     XLON     01002010000037620-E07eKS0w4shj20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:30:23        87      3794.5000     XLON     11002110000037902-E07eKS0w4uJI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:30:54        37      3794.0000     XLON     11002110000037766-E07eKS0w4uwm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:30:54        42      3794.0000     XLON     11002110000037561-E07eKS0w4uwk20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:33:06        34      3793.0000     XLON     01002010000038171-E07eKS0w4wmH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:33:07       102      3794.0000     XLON     01002010000038048-E07eKS0w4wfO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:33:07       119      3793.0000     XLON     11002110000037995-E07eKS0w4wmF20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:35:25        18      3795.0000     XLON     01002010000038605-E07eKS0w4zpe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:35:25       104      3795.0000     XLON     01002010000038605-E07eKS0w4zpc20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:35:25        33      3794.0000     XLON     11002110000038568-E07eKS0w4zsi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:35:26        10      3794.0000     XLON     11002110000038568-E07eKS0w4zsp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:35:26        78      3794.0000     XLON     11002110000038567-E07eKS0w4zsg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:36:19       100      3793.0000     XLON     11002110000038738-E07eKS0w50x420211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:39:21        29      3793.0000     XLON     01002010000039344-E07eKS0w53iv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:39:21        40      3793.0000     XLON     01002010000039344-E07eKS0w53it20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:40:36       130      3794.0000     XLON     11002110000039495-E07eKS0w54tO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:42:08       143      3795.0000     XLON     01002010000039760-E07eKS0w56gw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:42:48        92      3795.0000     XLON     11002110000039824-E07eKS0w57Hw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:42:48        28      3795.0000     XLON     11002110000039824-E07eKS0w57Hu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:43:02        17      3794.0000     XLON     01002010000039728-E07eKS0w57Vs20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:43:02       162      3794.0000     XLON     01002010000039728-E07eKS0w57Vx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:43:07        79      3793.0000     XLON     11002110000039393-E07eKS0w57hv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:43:07        41      3793.0000     XLON     11002110000039393-E07eKS0w57hx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:44:37        92      3793.0000     XLON     01002010000040108-E07eKS0w59cd20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:44:37        37      3793.0000     XLON     01002010000040108-E07eKS0w59cm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:47:21        57      3794.0000     XLON     11002110000040424-E07eKS0w5Csy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:47:21       110      3794.0000     XLON     11002110000040424-E07eKS0w5Ct020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:47:29       143      3793.0000     XLON     11002110000040360-E07eKS0w5D3E20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:47:43        17      3794.0000     XLON     01002010000040629-E07eKS0w5DXq20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:47:43        77      3794.0000     XLON     01002010000040629-E07eKS0w5DXo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:49:25        74      3794.0000     XLON     01002010000040726-E07eKS0w5FXc20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:49:25        59      3794.0000     XLON     01002010000040920-E07eKS0w5FXg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:51:20        95      3793.0000     XLON     01002010000041225-E07eKS0w5HTv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:51:20        37      3793.0000     XLON     11002110000040644-E07eKS0w5HTr20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:51:30       104      3792.0000     XLON     01002010000040630-E07eKS0w5Hm020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:51:30       105      3792.0000     XLON     11002110000040919-E07eKS0w5Hm220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:52:50       122      3792.0000     XLON     01002010000041558-E07eKS0w5JBG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:53:31        59      3791.0000     XLON     11002110000041229-E07eKS0w5K1120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:53:31        36      3791.0000     XLON     11002110000041556-E07eKS0w5K1320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:53:31        7       3791.0000     XLON     11002110000041229-E07eKS0w5K0z20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:53:33       102      3790.0000     XLON     01002010000041559-E07eKS0w5K3920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:55:47        24      3786.0000     XLON     11002110000041841-E07eKS0w5M7E20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:55:47        74      3787.0000     XLON     01002010000041848-E07eKS0w5M5h20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:55:47        87      3786.0000     XLON     11002110000041841-E07eKS0w5M7C20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:56:31        70      3787.0000     XLON     01002010000042200-E07eKS0w5Mii20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:56:31        33      3787.0000     XLON     01002010000042200-E07eKS0w5Mik20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:57:47        89      3788.0000     XLON     01002010000042416-E07eKS0w5OE720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:58:14        95      3786.0000     XLON     01002010000042120-E07eKS0w5OXC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:58:14        16      3786.0000     XLON     11002110000042352-E07eKS0w5OXE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:58:15        16      3786.0000     XLON     11002110000042352-E07eKS0w5Oal20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     10:58:15        77      3786.0000     XLON     11002110000042393-E07eKS0w5Oan20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:00:56        87      3789.0000     XLON     01002010000042796-E07eKS0w5REz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:01:03        64      3788.0000     XLON     11002110000042873-E07eKS0w5RZS20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:01:03        22      3788.0000     XLON     11002110000042873-E07eKS0w5RZU20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:03:49        24      3791.0000     XLON     11002110000043205-E07eKS0w5UbY20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:03:49        81      3791.0000     XLON     11002110000043205-E07eKS0w5UbW20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:04:00        20      3790.0000     XLON     01002010000043228-E07eKS0w5UoH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:04:00        85      3790.0000     XLON     01002010000043228-E07eKS0w5UoE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:04:05        66      3789.0000     XLON     01002010000043137-E07eKS0w5Uu120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:05:08       112      3792.0000     XLON     01002010000043479-E07eKS0w5VxS20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:05:09        48      3791.0000     XLON     01002010000043411-E07eKS0w5Vzn20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:05:09        7       3791.0000     XLON     01002010000043411-E07eKS0w5Vzp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:05:31        31      3791.0000     XLON     01002010000043411-E07eKS0w5WPX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:05:43       111      3790.0000     XLON     11002110000043357-E07eKS0w5WXx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:06:05        66      3790.0000     XLON     01002010000043647-E07eKS0w5Wzi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:07:43       110      3790.0000     XLON     11002110000043881-E07eKS0w5ZbZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:07:43        72      3789.0000     XLON     01002010000043633-E07eKS0w5ZcA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:07:43        5       3790.0000     XLON     11002110000043881-E07eKS0w5Zbd20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:10:22        81      3790.0000     XLON     01002010000044349-E07eKS0w5dgX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:10:31        97      3789.0000     XLON     01002010000044326-E07eKS0w5dvW20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:14:19        78      3789.0000     XLON     01002010000044668-E07eKS0w5j3L20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:14:19        44      3789.0000     XLON     01002010000044668-E07eKS0w5j3P20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:15:46        8       3789.0000     XLON     01002010000045157-E07eKS0w5lC320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:15:46       138      3790.0000     XLON     01002010000045168-E07eKS0w5lBN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:15:46        22      3789.0000     XLON     01002010000045157-E07eKS0w5lCN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:15:46        43      3789.0000     XLON     01002010000045157-E07eKS0w5lCL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:15:46        9       3789.0000     XLON     01002010000045157-E07eKS0w5lC620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:15:46        38      3789.0000     XLON     01002010000045157-E07eKS0w5lCP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:15:46        25      3789.0000     XLON     01002010000045157-E07eKS0w5lC820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:15:49        5       3789.0000     XLON     01002010000045157-E07eKS0w5lNT20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:18:11        20      3793.0000     XLON     11002110000045818-E07eKS0w5nrX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:18:11       157      3793.0000     XLON     11002110000045818-E07eKS0w5nrd20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:19:15        12      3792.0000     XLON     01002010000045832-E07eKS0w5oft20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:19:15        17      3792.0000     XLON     01002010000045832-E07eKS0w5ofv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:19:15        87      3792.0000     XLON     01002010000045832-E07eKS0w5ofl20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:19:15        2       3792.0000     XLON     01002010000045832-E07eKS0w5ofy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:20:32        18      3792.0000     XLON     01002010000046230-E07eKS0w5put20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:20:32       140      3792.0000     XLON     01002010000046230-E07eKS0w5pup20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:21:03        71      3793.0000     XLON     01002010000046410-E07eKS0w5qQd20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:22:25        48      3797.0000     XLON     01002010000046593-E07eKS0w5rbl20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:24:23        16      3800.0000     XLON     11002110000046668-E07eKS0w5tbK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:24:23       170      3801.0000     XLON     01002010000046735-E07eKS0w5ta620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:24:23        89      3801.0000     XLON     11002110000046667-E07eKS0w5ta120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:24:23       100      3800.0000     XLON     11002110000046668-E07eKS0w5tao20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:24:23        24      3801.0000     XLON     11002110000046667-E07eKS0w5ta420211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:25:53        99      3796.0000     XLON     01002010000046904-E07eKS0w5uk820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:28:04       119      3798.0000     XLON     01002010000047385-E07eKS0w5wu320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:28:04        12      3798.0000     XLON     01002010000047385-E07eKS0w5wu120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:28:05        33      3797.0000     XLON     11002110000047366-E07eKS0w5wvN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:28:46        41      3796.0000     XLON     01002010000047151-E07eKS0w5xTE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:28:46        45      3796.0000     XLON     01002010000047417-E07eKS0w5xTM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:28:46        70      3796.0000     XLON     01002010000047151-E07eKS0w5xTG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:28:46        28      3795.0000     XLON     11002110000047332-E07eKS0w5xV620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:28:46        63      3795.0000     XLON     11002110000047332-E07eKS0w5xUA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:31:46        89      3794.0000     XLON     01002010000047750-E07eKS0w5zjJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:31:46        38      3794.0000     XLON     01002010000047872-E07eKS0w5zjU20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:31:48        74      3792.0000     XLON     11002110000047842-E07eKS0w5zmP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:31:48        54      3792.0000     XLON     11002110000047608-E07eKS0w5zmN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:31:48        35      3792.0000     XLON     11002110000047608-E07eKS0w5zmE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:31:48        20      3793.0000     XLON     01002010000047646-E07eKS0w5zlU20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:31:48        78      3793.0000     XLON     01002010000047646-E07eKS0w5zlS20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:34:45        53      3790.0000     XLON     01002010000048439-E07eKS0w62dt20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:34:45        52      3790.0000     XLON     01002010000048439-E07eKS0w62dv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:37:04        34      3790.0000     XLON     01002010000048615-E07eKS0w64Z920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:37:04        45      3791.0000     XLON     01002010000048614-E07eKS0w64Ye20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:37:04        81      3791.0000     XLON     11002110000048608-E07eKS0w64Yg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:39:23       160      3790.0000     XLON     01002010000049246-E07eKS0w67xf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:41:25       178      3790.0000     XLON     01002010000049521-E07eKS0w6AAA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:42:27        84      3791.0000     XLON     01002010000049719-E07eKS0w6BMA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:42:27       133      3791.0000     XLON     11002110000049700-E07eKS0w6BME20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:44:04       160      3790.0000     XLON     11002110000049869-E07eKS0w6D7020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:44:32        29      3789.0000     XLON     01002010000049884-E07eKS0w6Dcp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:44:32        30      3789.0000     XLON     01002010000049884-E07eKS0w6Dcr20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:44:32        49      3789.0000     XLON     01002010000049771-E07eKS0w6Dcn20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:44:32        20      3789.0000     XLON     01002010000049771-E07eKS0w6Dcl20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:44:32       100      3788.0000     XLON     01002010000050056-E07eKS0w6Ddt20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:44:32        3       3788.0000     XLON     01002010000050056-E07eKS0w6Ddm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:44:32        14      3788.0000     XLON     01002010000050056-E07eKS0w6Ddp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:46:27        98      3788.0000     XLON     11002110000050433-E07eKS0w6G5p20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:47:47        37      3791.0000     XLON     11002110000050695-E07eKS0w6Hmq20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:47:47        73      3791.0000     XLON     01002010000050711-E07eKS0w6Hmo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:47:47        29      3791.0000     XLON     01002010000050673-E07eKS0w6Hmm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:47:47        87      3791.0000     XLON     01002010000050731-E07eKS0w6Hms20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:52:57        50      3793.0000     XLON     01002010000051430-E07eKS0w6N3k20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:52:57        33      3793.0000     XLON     01002010000051430-E07eKS0w6N3m20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:52:57        50      3793.0000     XLON     01002010000051430-E07eKS0w6N3s20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:52:57        18      3793.0000     XLON     01002010000051430-E07eKS0w6N3o20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:52:57        70      3793.0000     XLON     01002010000051430-E07eKS0w6N3q20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:52:57        45      3793.0000     XLON     01002010000051430-E07eKS0w6N3u20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:53:40       111      3794.0000     XLON     11002110000051445-E07eKS0w6Nx120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:53:58        82      3792.0000     XLON     01002010000051402-E07eKS0w6OFu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:53:58        42      3792.0000     XLON     11002110000051382-E07eKS0w6OFw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:53:58        11      3792.0000     XLON     01002010000051522-E07eKS0w6OG520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:53:58       115      3792.0000     XLON     01002010000051522-E07eKS0w6OG720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:55:50        28      3796.0000     XLON     11002110000051815-E07eKS0w6Q7B20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:56:04        54      3795.0000     XLON     01002010000051806-E07eKS0w6QL120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:56:04        31      3795.0000     XLON     01002010000051807-E07eKS0w6QL320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:56:04        32      3795.0000     XLON     11002110000051816-E07eKS0w6QL520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     11:56:04       122      3796.0000     XLON     01002010000051844-E07eKS0w6QKd20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:00:30       171      3799.0000     XLON     11002110000052545-E07eKS0w6Uxj20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:00:32       204      3798.0000     XLON     01002010000052533-E07eKS0w6V1P20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:00:32        83      3797.0000     XLON     01002010000052296-E07eKS0w6V2020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:00:32        40      3797.0000     XLON     01002010000052296-E07eKS0w6V1x20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:01:15       125      3796.0000     XLON     11002110000052634-E07eKS0w6VXz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:02:33        67      3794.0000     XLON     11002110000052787-E07eKS0w6X1520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:02:33        1       3795.0000     XLON     01002010000052637-E07eKS0w6X0G20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:02:33        95      3795.0000     XLON     01002010000052637-E07eKS0w6X0E20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:03:00        83      3793.0000     XLON     01002010000052947-E07eKS0w6XVO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:03:27        90      3792.0000     XLON     11002110000052932-E07eKS0w6YD520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:05:54        7       3794.0000     XLON     11002110000053456-E07eKS0w6bPi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:05:54        78      3794.0000     XLON     11002110000053456-E07eKS0w6bPg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:06:15        94      3793.0000     XLON     01002010000053384-E07eKS0w6bzQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:06:16        38      3792.0000     XLON     11002110000053548-E07eKS0w6c5y20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:11:04        49      3798.0000     XLON     01002010000054254-E07eKS0w6gQV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:11:36        15      3798.0000     XLON     01002010000054313-E07eKS0w6gbt20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:13:22        38      3798.0000     XLON     11002110000054444-E07eKS0w6hYT20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:13:22        38      3798.0000     XLON     11002110000054353-E07eKS0w6hYN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:13:22        36      3798.0000     XLON     11002110000054392-E07eKS0w6hYP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:13:22        83      3797.0000     XLON     01002010000054153-E07eKS0w6hYx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:13:22       130      3798.0000     XLON     01002010000054313-E07eKS0w6hYH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:14:38        70      3800.0000     XLON     01002010000054695-E07eKS0w6iQ820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:16:17       157      3802.0000     XLON     01002010000054785-E07eKS0w6jds20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:16:17       157      3801.0000     XLON     11002110000054816-E07eKS0w6jeg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:18:01        2       3802.0000     XLON     01002010000055249-E07eKS0w6l4z20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:18:07       189      3802.0000     XLON     11002110000055261-E07eKS0w6l7j20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:18:12        76      3801.0000     XLON     01002010000055241-E07eKS0w6lAp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:18:12        80      3801.0000     XLON     01002010000055241-E07eKS0w6lAn20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:18:28       110      3800.0000     XLON     11002110000055257-E07eKS0w6lMu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:21:02        70      3800.0000     XLON     01002010000055760-E07eKS0w6nq120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:21:02        37      3800.0000     XLON     01002010000055760-E07eKS0w6nq520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:21:02        85      3800.0000     XLON     01002010000055760-E07eKS0w6nq720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:21:38       152      3799.0000     XLON     01002010000055586-E07eKS0w6oMe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:21:52       122      3798.0000     XLON     11002110000055762-E07eKS0w6oen20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:21:52       174      3797.0000     XLON     01002010000055865-E07eKS0w6of920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:24:22        79      3798.0000     XLON     11002110000056221-E07eKS0w6qtO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:25:35       155      3799.0000     XLON     11002110000056631-E07eKS0w6s2r20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:25:35       113      3800.0000     XLON     01002010000056699-E07eKS0w6s2E20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:26:55       144      3800.0000     XLON     11002110000056785-E07eKS0w6t9k20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:28:23        18      3802.0000     XLON     11002110000057012-E07eKS0w6uXI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:28:23        70      3802.0000     XLON     11002110000057012-E07eKS0w6uXE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:28:23        53      3802.0000     XLON     11002110000057012-E07eKS0w6uXG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:29:26        54      3802.0000     XLON     11002110000057338-E07eKS0w6vlJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:29:26        57      3802.0000     XLON     11002110000057338-E07eKS0w6vlH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:33:11       154      3804.0000     XLON     11002110000057862-E07eKS0w6zEq20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:33:11        7       3803.0000     XLON     11002110000057710-E07eKS0w6zFG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:33:11       118      3803.0000     XLON     11002110000057710-E07eKS0w6zF620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:35:52       104      3803.0000     XLON     01002010000058383-E07eKS0w70ue20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:35:52        97      3803.0000     XLON     01002010000058383-E07eKS0w70uZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:37:17        23      3807.0000     XLON     11002110000058564-E07eKS0w72Hi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:38:13        90      3810.0000     XLON     01002010000058813-E07eKS0w73PE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:38:13       100      3810.0000     XLON     01002010000058813-E07eKS0w73PC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:38:13        35      3810.0000     XLON     01002010000058813-E07eKS0w73PG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:38:13        50      3810.0000     XLON     01002010000058813-E07eKS0w73PA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:38:13       117      3810.0000     XLON     11002110000058785-E07eKS0w73Oy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:38:55        48      3811.0000     XLON     01002010000058848-E07eKS0w747J20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:39:06        89      3809.0000     XLON     11002110000058786-E07eKS0w74Qg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:39:06        51      3809.0000     XLON     11002110000058786-E07eKS0w74Ql20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:40:42        50      3809.0000     XLON     11002110000059301-E07eKS0w76E720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:40:42        70      3809.0000     XLON     11002110000059301-E07eKS0w76E520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:40:42        41      3809.0000     XLON     11002110000059301-E07eKS0w76E920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:41:36        49      3809.0000     XLON     01002010000059403-E07eKS0w77LN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:41:36        87      3809.0000     XLON     01002010000059403-E07eKS0w77LL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:42:45        30      3810.0000     XLON     01002010000059701-E07eKS0w78XK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:42:45        62      3810.0000     XLON     11002110000059705-E07eKS0w78XI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:43:16       112      3808.0000     XLON     11002110000059706-E07eKS0w79SI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:43:25       188      3807.0000     XLON     01002010000059763-E07eKS0w79an20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:47:14       161      3808.0000     XLON     01002010000060403-E07eKS0w7CtC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:49:07       173      3810.0000     XLON     11002110000060646-E07eKS0w7EJP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:49:24        62      3808.0000     XLON     11002110000060647-E07eKS0w7Ed520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:49:24        36      3809.0000     XLON     01002010000060830-E07eKS0w7EcK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:49:24        48      3809.0000     XLON     01002010000060583-E07eKS0w7Ec620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:49:24        45      3809.0000     XLON     01002010000060817-E07eKS0w7EcI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:49:24        61      3809.0000     XLON     01002010000060638-E07eKS0w7EcG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:49:24        15      3809.0000     XLON     01002010000060583-E07eKS0w7Ec820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:49:24        55      3809.0000     XLON     11002110000060583-E07eKS0w7EcA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:52:14        80      3808.0000     XLON     11002110000061070-E07eKS0w7Gdk20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:52:14        49      3808.0000     XLON     11002110000061070-E07eKS0w7Gdm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:52:14       119      3808.0000     XLON     01002010000061068-E07eKS0w7Gdo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:52:14        30      3807.0000     XLON     01002010000060979-E07eKS0w7GeE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:52:15        79      3807.0000     XLON     01002010000061141-E07eKS0w7GeG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:54:27        99      3807.0000     XLON     11002110000061733-E07eKS0w7IIi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:54:27        17      3807.0000     XLON     11002110000061733-E07eKS0w7IIe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:54:27        76      3807.0000     XLON     11002110000061733-E07eKS0w7IIg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:56:25       194      3807.0000     XLON     01002010000062026-E07eKS0w7JnM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:56:25        85      3807.0000     XLON     01002010000062026-E07eKS0w7JnK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:56:40       162      3806.0000     XLON     11002110000061643-E07eKS0w7Jym20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:56:48        33      3805.0000     XLON     01002010000061743-E07eKS0w7K3p20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:56:48        74      3805.0000     XLON     01002010000061743-E07eKS0w7K3n20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     12:56:49       103      3805.0000     XLON     11002110000062020-E07eKS0w7K3r20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:00:00        73      3807.0000     XLON     01002010000062505-E07eKS0w7MXV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:00:00        78      3807.0000     XLON     01002010000062505-E07eKS0w7MXZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:00:00        11      3806.0000     XLON     11002110000062338-E07eKS0w7MZZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:00:00        65      3806.0000     XLON     11002110000062338-E07eKS0w7MbO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:00:00        55      3806.0000     XLON     11002110000062338-E07eKS0w7Mai20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:03:42        52      3809.0000     XLON     01002010000063472-E07eKS0w7QTy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:03:42        15      3809.0000     XLON     01002010000063472-E07eKS0w7QU420211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:03:42        13      3809.0000     XLON     01002010000063472-E07eKS0w7QTu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:03:42        70      3809.0000     XLON     01002010000063472-E07eKS0w7QU220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:03:42        54      3809.0000     XLON     01002010000063472-E07eKS0w7QTw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:03:42        8       3809.0000     XLON     01002010000063472-E07eKS0w7QU020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:03:59        68      3808.0000     XLON     11002110000063346-E07eKS0w7QgK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:03:59        40      3808.0000     XLON     11002110000063346-E07eKS0w7QgM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:04:31       100      3807.0000     XLON     11002110000063593-E07eKS0w7REg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:04:31        3       3807.0000     XLON     11002110000063593-E07eKS0w7REi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:06:55        25      3807.0000     XLON     11002110000063942-E07eKS0w7Szx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:06:55        5       3807.0000     XLON     11002110000063942-E07eKS0w7Szv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:06:55       131      3807.0000     XLON     11002110000063934-E07eKS0w7Szr20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:06:59        32      3806.0000     XLON     01002010000063920-E07eKS0w7T3Q20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:06:59        1       3806.0000     XLON     01002010000063920-E07eKS0w7T3O20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:06:59        10      3806.0000     XLON     11002110000063748-E07eKS0w7T3M20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:06:59        29      3806.0000     XLON     01002010000064006-E07eKS0w7T3S20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:06:59       152      3806.0000     XLON     11002110000063748-E07eKS0w7T3K20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:10:06        57      3808.0000     XLON     01002010000064511-E07eKS0w7VMA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:10:06        28      3808.0000     XLON     01002010000064511-E07eKS0w7VME20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:10:06        78      3808.0000     XLON     01002010000064511-E07eKS0w7VMC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:10:48        29      3808.0000     XLON     01002010000064669-E07eKS0w7Vyn20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:10:48        25      3808.0000     XLON     01002010000064669-E07eKS0w7Vyp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:10:48        70      3808.0000     XLON     01002010000064669-E07eKS0w7Vyr20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:10:48        50      3808.0000     XLON     01002010000064669-E07eKS0w7Vyt20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:10:48        12      3808.0000     XLON     01002010000064669-E07eKS0w7Vyx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:10:48        50      3808.0000     XLON     01002010000064669-E07eKS0w7Vyv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:12:12       169      3808.0000     XLON     01002010000064931-E07eKS0w7XEp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:13:45        88      3810.0000     XLON     11002110000065192-E07eKS0w7YcF20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:13:45        70      3810.0000     XLON     11002110000065192-E07eKS0w7YcD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:14:14        34      3809.0000     XLON     11002110000065055-E07eKS0w7Z7B20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:14:15        33      3809.0000     XLON     11002110000065055-E07eKS0w7Z7920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:14:15       173      3809.0000     XLON     01002010000065068-E07eKS0w7Z7720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:15:26        48      3808.0000     XLON     11002110000065562-E07eKS0w7aWz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:15:26       143      3808.0000     XLON     11002110000065562-E07eKS0w7aX120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:15:37       119      3807.0000     XLON     01002010000065575-E07eKS0w7anf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:15:37        8       3806.0000     XLON     11002110000065563-E07eKS0w7aoK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:15:37        56      3806.0000     XLON     11002110000065563-E07eKS0w7aoI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:15:37        27      3807.0000     XLON     11002110000065307-E07eKS0w7anZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:15:37        2       3807.0000     XLON     11002110000065307-E07eKS0w7anb20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:15:37        96      3806.0000     XLON     11002110000065563-E07eKS0w7aoE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:17:49        80      3805.0000     XLON     11002110000065987-E07eKS0w7crU20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:17:49        42      3805.0000     XLON     11002110000065987-E07eKS0w7crW20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:20:25        96      3806.0000     XLON     01002010000066341-E07eKS0w7fld20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:20:25       131      3806.0000     XLON     01002010000066341-E07eKS0w7flf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:22:02        94      3804.0000     XLON     11002110000065713-E07eKS0w7hL720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:22:02        37      3804.0000     XLON     11002110000066314-E07eKS0w7hL920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:22:02        10      3803.0000     XLON     01002010000066595-E07eKS0w7hLf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:22:02        51      3805.0000     XLON     01002010000066181-E07eKS0w7hJu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:22:02        96      3805.0000     XLON     11002110000066570-E07eKS0w7hK020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:22:35       108      3803.0000     XLON     01002010000066595-E07eKS0w7i0E20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:24:27       192      3805.0000     XLON     11002110000067169-E07eKS0w7kA620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:26:00       131      3804.0000     XLON     01002010000066965-E07eKS0w7lg220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:27:09       155      3805.0000     XLON     11002110000067537-E07eKS0w7mzo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:27:09        15      3805.0000     XLON     11002110000067537-E07eKS0w7mzq20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:29:04        41      3805.0000     XLON     01002010000067935-E07eKS0w7oQK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:29:04       120      3805.0000     XLON     01002010000067935-E07eKS0w7oQI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:30:13        59      3805.0000     XLON     01002010000068124-E07eKS0w7piL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:30:13        48      3805.0000     XLON     01002010000068124-E07eKS0w7piH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:30:13        4       3805.0000     XLON     01002010000068124-E07eKS0w7piN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:30:13        27      3805.0000     XLON     01002010000068124-E07eKS0w7piJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:31:42        5       3808.0000     XLON     11002110000068340-E07eKS0w7qxa20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:31:43        3       3808.0000     XLON     11002110000068345-E07eKS0w7qyQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:31:47       133      3808.0000     XLON     11002110000068347-E07eKS0w7r6f20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:32:02        31      3807.0000     XLON     01002010000068363-E07eKS0w7rR920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:32:02       138      3807.0000     XLON     11002110000068350-E07eKS0w7rRD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:32:02        88      3807.0000     XLON     01002010000068363-E07eKS0w7rR720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:34:46        75      3808.0000     XLON     01002010000068896-E07eKS0w7vnJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:34:46        48      3808.0000     XLON     01002010000068896-E07eKS0w7vnH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:34:46        37      3808.0000     XLON     01002010000068896-E07eKS0w7vnN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:35:46        52      3812.0000     XLON     11002110000069151-E07eKS0w7xFT20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:35:46        74      3812.0000     XLON     11002110000069151-E07eKS0w7xFV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:35:52        38      3811.0000     XLON     01002010000069201-E07eKS0w7xK920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:35:52        34      3811.0000     XLON     11002110000069150-E07eKS0w7xKB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:35:52        33      3811.0000     XLON     01002010000069202-E07eKS0w7xKD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:36:58       159      3811.0000     XLON     01002010000069257-E07eKS0w7yzl20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:37:12        31      3810.0000     XLON     01002010000069400-E07eKS0w7zT920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:37:12        29      3810.0000     XLON     11002110000069325-E07eKS0w7zT720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:37:12       228      3810.0000     XLON     01002010000069145-E07eKS0w7zT520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:38:34        79      3808.0000     XLON     11002110000069436-E07eKS0w83F320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:39:28        78      3808.0000     XLON     11002110000069896-E07eKS0w84fq20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:39:28        59      3808.0000     XLON     11002110000069896-E07eKS0w84fs20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:40:13        27      3808.0000     XLON     11002110000070029-E07eKS0w85MD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:41:06       186      3807.0000     XLON     01002010000069794-E07eKS0w86PM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:41:06        86      3806.0000     XLON     01002010000070119-E07eKS0w86Q420211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:41:06       102      3806.0000     XLON     01002010000069948-E07eKS0w86Q020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:42:18       168      3807.0000     XLON     01002010000070465-E07eKS0w87zX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:44:11       167      3806.0000     XLON     01002010000070259-E07eKS0w8Aew20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:45:37       138      3806.0000     XLON     11002110000070783-E07eKS0w8Bva20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:47:07        2       3811.0000     XLON     11002110000071178-E07eKS0w8Dmx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:47:07       127      3810.0000     XLON     01002010000071178-E07eKS0w8DnM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:47:07       167      3811.0000     XLON     11002110000071178-E07eKS0w8Dmv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:47:58       121      3810.0000     XLON     11002110000071428-E07eKS0w8EpM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:47:58        76      3810.0000     XLON     11002110000071428-E07eKS0w8EpK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:48:41        43      3809.0000     XLON     11002110000071404-E07eKS0w8FZT20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:48:41        74      3809.0000     XLON     11002110000071123-E07eKS0w8FZP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:48:41        54      3809.0000     XLON     01002010000071169-E07eKS0w8FZR20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:48:41        16      3809.0000     XLON     11002110000071404-E07eKS0w8FZV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:51:06        19      3807.0000     XLON     01002010000072137-E07eKS0w8IdX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:51:06        70      3807.0000     XLON     01002010000072137-E07eKS0w8IdV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:51:06        27      3807.0000     XLON     01002010000072137-E07eKS0w8IdZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:51:10       127      3807.0000     XLON     11002110000072092-E07eKS0w8Ihw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:52:45        1       3807.0000     XLON     01002010000072552-E07eKS0w8KG720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:52:45        70      3807.0000     XLON     01002010000072552-E07eKS0w8KG520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:52:47        24      3807.0000     XLON     11002110000072511-E07eKS0w8KGp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:52:47        5       3807.0000     XLON     11002110000072511-E07eKS0w8KGt20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:52:47        19      3807.0000     XLON     11002110000072511-E07eKS0w8KGr20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:53:07       125      3806.0000     XLON     11002110000071583-E07eKS0w8Ki820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:54:31       100      3806.0000     XLON     01002010000072954-E07eKS0w8MJj20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:54:31        47      3806.0000     XLON     01002010000072954-E07eKS0w8MJf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:54:34       125      3805.0000     XLON     11002110000072503-E07eKS0w8MRO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:55:05       126      3804.0000     XLON     11002110000072924-E07eKS0w8NGL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:55:05       123      3804.0000     XLON     11002110000072719-E07eKS0w8NGH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:56:53       143      3806.0000     XLON     01002010000073421-E07eKS0w8Q8W20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:56:53        9       3806.0000     XLON     01002010000073421-E07eKS0w8Q8U20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:57:48        69      3806.0000     XLON     01002010000073687-E07eKS0w8RA220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:57:48        49      3806.0000     XLON     01002010000073687-E07eKS0w8R9w20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:57:48        25      3806.0000     XLON     01002010000073687-E07eKS0w8RA020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:57:48        22      3806.0000     XLON     01002010000073687-E07eKS0w8R9y20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:58:47        73      3807.0000     XLON     01002010000073885-E07eKS0w8SNx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:58:47        34      3807.0000     XLON     11002110000073867-E07eKS0w8SNv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:59:04        29      3806.0000     XLON     11002110000073839-E07eKS0w8Ss620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     13:59:41       112      3805.0000     XLON     11002110000073869-E07eKS0w8TZQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:00:40       121      3805.0000     XLON     01002010000073954-E07eKS0w8Uiy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:00:40        14      3805.0000     XLON     11002110000073869-E07eKS0w8Uiw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:00:40        42      3805.0000     XLON     01002010000073954-E07eKS0w8Uj520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:01:21       122      3805.0000     XLON     01002010000074459-E07eKS0w8VgD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:01:49        60      3804.0000     XLON     01002010000074404-E07eKS0w8W2f20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:01:49        93      3804.0000     XLON     01002010000074404-E07eKS0w8W2m20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:01:49        18      3804.0000     XLON     01002010000074404-E07eKS0w8W2h20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:02:49        11      3804.0000     XLON     01002010000074746-E07eKS0w8Wu220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:02:49        13      3804.0000     XLON     01002010000074746-E07eKS0w8Wu720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:02:49       159      3804.0000     XLON     01002010000074746-E07eKS0w8Wu520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:03:06        38      3803.0000     XLON     11002110000074418-E07eKS0w8XBY20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:03:06        84      3803.0000     XLON     11002110000074418-E07eKS0w8XBW20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:04:53        70      3802.0000     XLON     01002010000074613-E07eKS0w8ZFa20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:04:53        25      3801.0000     XLON     01002010000075038-E07eKS0w8ZGR20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:04:53        43      3802.0000     XLON     01002010000074613-E07eKS0w8ZFY20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:05:50        71      3801.0000     XLON     01002010000075038-E07eKS0w8aAj20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:06:43       134      3801.0000     XLON     11002110000075316-E07eKS0w8bK320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:06:43        8       3801.0000     XLON     01002010000075038-E07eKS0w8bJz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:06:44       152      3800.0000     XLON     11002110000075177-E07eKS0w8bLa20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:06:44       122      3800.0000     XLON     11002110000075047-E07eKS0w8bLY20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:08:57        83      3801.0000     XLON     11002110000075851-E07eKS0w8ep620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:08:57        57      3801.0000     XLON     11002110000075851-E07eKS0w8ep820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:08:59        77      3800.0000     XLON     01002010000075930-E07eKS0w8erg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:08:59        65      3800.0000     XLON     01002010000075930-E07eKS0w8eri20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:10:32       142      3798.0000     XLON     01002010000075744-E07eKS0w8gSi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:12:22        41      3799.0000     XLON     11002110000076330-E07eKS0w8iQW20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:12:22        41      3799.0000     XLON     11002110000076330-E07eKS0w8iQb20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:12:22        32      3799.0000     XLON     11002110000076330-E07eKS0w8iQY20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:12:48        3       3799.0000     XLON     11002110000076676-E07eKS0w8iz220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:12:48       100      3799.0000     XLON     11002110000076676-E07eKS0w8iz020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:12:49       127      3799.0000     XLON     01002010000076772-E07eKS0w8j0j20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:12:59        74      3799.0000     XLON     11002110000076678-E07eKS0w8jB520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:13:13        73      3798.0000     XLON     01002010000076773-E07eKS0w8jVb20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:13:13        48      3798.0000     XLON     01002010000076434-E07eKS0w8jVZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:15:36        70      3800.0000     XLON     11002110000077284-E07eKS0w8mhc20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:15:36        34      3800.0000     XLON     11002110000077284-E07eKS0w8mhg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:15:36        42      3800.0000     XLON     11002110000077284-E07eKS0w8mhe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:16:25        95      3800.0000     XLON     01002010000077572-E07eKS0w8nri20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:16:25        20      3800.0000     XLON     01002010000077572-E07eKS0w8nrg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:21:00       164      3801.0000     XLON     11002110000078247-E07eKS0w8uEC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:21:00        56      3800.0000     XLON     01002010000078491-E07eKS0w8uEw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:21:00       128      3800.0000     XLON     01002010000077722-E07eKS0w8uEu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:21:00        72      3800.0000     XLON     01002010000078491-E07eKS0w8uEz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:21:00       146      3800.0000     XLON     11002110000078457-E07eKS0w8uF320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:21:01        50      3801.0000     XLON     01002010000078548-E07eKS0w8uIo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:21:01        50      3801.0000     XLON     01002010000078548-E07eKS0w8uIi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:21:01        50      3801.0000     XLON     01002010000078548-E07eKS0w8uIk20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:21:01        50      3801.0000     XLON     01002010000078548-E07eKS0w8uIg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:21:01        70      3801.0000     XLON     01002010000078548-E07eKS0w8uIe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:21:01        19      3801.0000     XLON     01002010000078548-E07eKS0w8uIm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:21:01        57      3801.0000     XLON     01002010000078548-E07eKS0w8uIc20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:21:09        66      3801.0000     XLON     11002110000078519-E07eKS0w8uTq20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:23:52        50      3802.0000     XLON     11002110000079174-E07eKS0w8xqF20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:23:52        70      3802.0000     XLON     11002110000079174-E07eKS0w8xqD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:23:52        50      3802.0000     XLON     11002110000079174-E07eKS0w8xq720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:23:52        91      3802.0000     XLON     11002110000079174-E07eKS0w8xq520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:23:52        50      3802.0000     XLON     11002110000079174-E07eKS0w8xqB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:23:52        99      3802.0000     XLON     11002110000079174-E07eKS0w8xq920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:24:01       107      3801.0000     XLON     11002110000078955-E07eKS0w8xy920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:24:01        9       3801.0000     XLON     11002110000078955-E07eKS0w8xy620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:24:01       143      3801.0000     XLON     11002110000078587-E07eKS0w8xy220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:25:57        80      3805.0000     XLON     11002110000079696-E07eKS0w917U20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:26:21        70      3806.0000     XLON     01002010000079894-E07eKS0w91gV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:26:21        38      3806.0000     XLON     01002010000079894-E07eKS0w91gZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:26:21        50      3806.0000     XLON     01002010000079894-E07eKS0w91gX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:26:21        13      3806.0000     XLON     01002010000079894-E07eKS0w91gT20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:27:14        28      3806.0000     XLON     11002110000080033-E07eKS0w92fD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:27:14       155      3806.0000     XLON     11002110000080033-E07eKS0w92fB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:27:56       175      3805.0000     XLON     01002010000079834-E07eKS0w93Mp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:27:56        37      3805.0000     XLON     01002010000079834-E07eKS0w93Mn20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:27:56        38      3805.0000     XLON     11002110000079696-E07eKS0w93Ml20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:30:04       160      3802.0000     XLON     01002010000080556-E07eKS0w96wg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:30:17        25      3802.0000     XLON     01002010000080982-E07eKS0w98Ln20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:30:17        63      3802.0000     XLON     01002010000080982-E07eKS0w98Lp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:30:17        29      3802.0000     XLON     01002010000080982-E07eKS0w98Lt20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:30:17        52      3802.0000     XLON     01002010000080982-E07eKS0w98Lr20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:30:45        16      3803.0000     XLON     01002010000081198-E07eKS0w9BSe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:30:45        73      3803.0000     XLON     11002110000081143-E07eKS0w9BSc20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:30:45        19      3803.0000     XLON     01002010000081198-E07eKS0w9BSj20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:31:16        23      3805.0000     XLON     01002010000081464-E07eKS0w9EOk20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:31:16       106      3805.0000     XLON     01002010000081464-E07eKS0w9EOm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:31:48       176      3804.0000     XLON     11002110000081387-E07eKS0w9HJi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:32:37       123      3808.0000     XLON     01002010000081927-E07eKS0w9LOA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:32:55       115      3806.0000     XLON     01002010000082274-E07eKS0w9MYf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:32:55        56      3806.0000     XLON     01002010000082274-E07eKS0w9MYj20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:32:55        64      3807.0000     XLON     11002110000081857-E07eKS0w9MTz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:32:55        84      3807.0000     XLON     11002110000081857-E07eKS0w9MTx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:34:03       122      3805.0000     XLON     11002110000082199-E07eKS0w9R6s20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:34:10       122      3804.0000     XLON     11002110000082283-E07eKS0w9RX020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:34:39       145      3803.0000     XLON     01002010000082917-E07eKS0w9THu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:35:01       138      3802.0000     XLON     11002110000082722-E07eKS0w9Usl20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:35:07       145      3801.0000     XLON     11002110000082816-E07eKS0w9VFK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:36:53       142      3803.0000     XLON     11002110000083383-E07eKS0w9bef20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:36:58       101      3802.0000     XLON     01002010000083767-E07eKS0w9brg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:36:58        42      3802.0000     XLON     01002010000083767-E07eKS0w9bri20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:37:00       170      3801.0000     XLON     11002110000083667-E07eKS0w9cE220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:37:01        9       3801.0000     XLON     11002110000083667-E07eKS0w9cE620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:37:49       130      3802.0000     XLON     11002110000084624-E07eKS0w9ggz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:38:18       100      3801.0000     XLON     01002010000084716-E07eKS0w9iCV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:38:19        18      3801.0000     XLON     01002010000084716-E07eKS0w9iDv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:40:57        19      3805.0000     XLON     01002010000085683-E07eKS0w9qN320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:40:57        13      3805.0000     XLON     01002010000085683-E07eKS0w9qMy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:40:57        81      3805.0000     XLON     01002010000085683-E07eKS0w9qMu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:41:05       129      3804.0000     XLON     11002110000085538-E07eKS0w9qok20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:41:05        10      3804.0000     XLON     11002110000085538-E07eKS0w9qon20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:41:05        10      3804.0000     XLON     11002110000085538-E07eKS0w9qoi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:41:09        44      3804.0000     XLON     01002010000085793-E07eKS0w9r3R20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:41:09        18      3804.0000     XLON     01002010000085793-E07eKS0w9r3N20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:41:09        16      3804.0000     XLON     01002010000085793-E07eKS0w9r3P20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:41:25       112      3803.0000     XLON     11002110000085626-E07eKS0w9rqt20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:42:25       117      3804.0000     XLON     01002010000086063-E07eKS0w9uWN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:42:25        15      3804.0000     XLON     01002010000086063-E07eKS0w9uWQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:43:51        63      3806.0000     XLON     11002110000086374-E07eKS0w9xpF20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:43:51        59      3806.0000     XLON     11002110000086374-E07eKS0w9xpJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:43:56        8       3805.0000     XLON     01002010000086426-E07eKS0w9xug20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:43:56       147      3805.0000     XLON     01002010000086426-E07eKS0w9xuj20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:43:56       122      3805.0000     XLON     11002110000086364-E07eKS0w9xul20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:46:09       110      3806.0000     XLON     01002010000087365-E07eKS0wA3bY20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:46:15       132      3806.0000     XLON     11002110000087315-E07eKS0wA3xn20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:46:42       111      3805.0000     XLON     11002110000087305-E07eKS0wA4tg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:47:09       129      3803.0000     XLON     01002010000086993-E07eKS0wA6DX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:48:00       118      3804.0000     XLON     11002110000087898-E07eKS0wA9K620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:48:00        39      3804.0000     XLON     11002110000087996-E07eKS0wA9KH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:48:00        18      3804.0000     XLON     11002110000087898-E07eKS0wA9KD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:48:05        74      3803.0000     XLON     01002010000088045-E07eKS0wA9gx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:48:46       197      3802.0000     XLON     11002110000087997-E07eKS0wABAf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:48:46       107      3802.0000     XLON     01002010000087942-E07eKS0wABAd20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:49:38        49      3801.0000     XLON     11002110000088505-E07eKS0wADCM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:49:38        57      3801.0000     XLON     11002110000088505-E07eKS0wADCO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:49:44       117      3800.0000     XLON     01002010000088382-E07eKS0wADX720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:51:10       120      3799.0000     XLON     01002010000088728-E07eKS0wAHjK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:51:10       127      3799.0000     XLON     01002010000088556-E07eKS0wAHjG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:51:10        13      3799.0000     XLON     01002010000088728-E07eKS0wAHjI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:51:28        24      3797.0000     XLON     01002010000089199-E07eKS0wAIa220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:51:28        74      3797.0000     XLON     01002010000089199-E07eKS0wAIZs20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:51:28        11      3797.0000     XLON     01002010000089199-E07eKS0wAIa620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:51:45        51      3796.0000     XLON     01002010000089215-E07eKS0wAJMZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:51:45        78      3796.0000     XLON     01002010000089215-E07eKS0wAJMX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:52:11       141      3795.0000     XLON     01002010000089370-E07eKS0wAKgf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:54:17        99      3795.0000     XLON     11002110000090099-E07eKS0wAPIe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:54:27       119      3794.0000     XLON     01002010000090105-E07eKS0wAPiJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:54:40       103      3793.0000     XLON     11002110000089823-E07eKS0wAQGk20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:56:14        12      3797.0000     XLON     11002110000090743-E07eKS0wATQA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:56:14       110      3797.0000     XLON     11002110000090743-E07eKS0wATQ820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:56:53       116      3796.0000     XLON     01002010000090745-E07eKS0wAUZW20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:56:57       116      3795.0000     XLON     01002010000090658-E07eKS0wAUqA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:58:02       122      3795.0000     XLON     11002110000091488-E07eKS0wAXCd20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:58:44       133      3795.0000     XLON     11002110000091703-E07eKS0wAY8X20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:59:30        43      3795.0000     XLON     11002110000091906-E07eKS0wAZGb20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:59:30        28      3795.0000     XLON     11002110000091906-E07eKS0wAZGd20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:59:30        91      3794.0000     XLON     11002110000091195-E07eKS0wAZJV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:59:30        59      3794.0000     XLON     11002110000091195-E07eKS0wAZJQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:59:31       101      3793.0000     XLON     11002110000091250-E07eKS0wAZPb20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     14:59:46       101      3792.0000     XLON     01002010000091921-E07eKS0wAZoX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:01:10        88      3795.0000     XLON     01002010000092674-E07eKS0wAdG820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:01:10        42      3795.0000     XLON     01002010000092674-E07eKS0wAdGB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:02:08       169      3795.0000     XLON     01002010000093045-E07eKS0wAfUg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:02:08        45      3795.0000     XLON     01002010000093111-E07eKS0wAfUm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:02:08       100      3796.0000     XLON     11002110000093060-E07eKS0wAfU620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:02:08        11      3795.0000     XLON     01002010000093045-E07eKS0wAfUe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:03:42        10      3795.0000     XLON     01002010000093709-E07eKS0wAjw720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:03:42        30      3795.0000     XLON     01002010000093779-E07eKS0wAjwF20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:03:42       116      3796.0000     XLON     01002010000093715-E07eKS0wAjvM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:03:42        77      3795.0000     XLON     11002110000093719-E07eKS0wAjwB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:03:42       148      3795.0000     XLON     01002010000093709-E07eKS0wAjw920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:05:09        13      3796.0000     XLON     11002110000094305-E07eKS0wAnf620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:05:09        50      3796.0000     XLON     11002110000094305-E07eKS0wAnf220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:05:09        50      3796.0000     XLON     11002110000094305-E07eKS0wAnf020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:05:09        50      3796.0000     XLON     11002110000094305-E07eKS0wAnf420211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:07:19        28      3801.0000     XLON     11002110000095025-E07eKS0wAsbP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:07:19       191      3801.0000     XLON     11002110000095025-E07eKS0wAsbR20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:07:19        25      3801.0000     XLON     11002110000095025-E07eKS0wAsbT20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:07:20        36      3801.0000     XLON     01002010000095016-E07eKS0wAsdV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:07:20        70      3801.0000     XLON     01002010000095016-E07eKS0wAsdT20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:07:20        13      3801.0000     XLON     01002010000095016-E07eKS0wAsdR20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:07:20        15      3801.0000     XLON     01002010000095016-E07eKS0wAsdP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:07:21       126      3800.0000     XLON     01002010000094719-E07eKS0wAshz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:07:21       103      3800.0000     XLON     01002010000094706-E07eKS0wAshx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:07:21        9       3800.0000     XLON     01002010000094719-E07eKS0wAsi220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:07:22        96      3799.0000     XLON     11002110000095049-E07eKS0wAslI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:09:56        32      3808.0000     XLON     11002110000096096-E07eKS0wAypT20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:09:56        70      3808.0000     XLON     11002110000096096-E07eKS0wAypV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:09:57        27      3808.0000     XLON     01002010000096117-E07eKS0wAytp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:09:57        70      3808.0000     XLON     01002010000096117-E07eKS0wAytl20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:09:57        2       3808.0000     XLON     01002010000096117-E07eKS0wAytn20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:09:58        31      3807.0000     XLON     01002010000096069-E07eKS0wAywB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:09:58        32      3807.0000     XLON     11002110000096055-E07eKS0wAyw920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:09:58        31      3807.0000     XLON     11002110000096056-E07eKS0wAywD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:10:15        55      3808.0000     XLON     01002010000096283-E07eKS0wAzob20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:10:15        42      3808.0000     XLON     11002110000096257-E07eKS0wAzoU20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:10:15       113      3808.0000     XLON     11002110000096269-E07eKS0wAzod20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:10:15        18      3808.0000     XLON     11002110000096257-E07eKS0wAzoX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:10:25        80      3806.0000     XLON     01002010000096284-E07eKS0wB0I420211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:10:25        22      3806.0000     XLON     01002010000096284-E07eKS0wB0I020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:11:17       130      3806.0000     XLON     11002110000096572-E07eKS0wB24l20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:11:17        36      3806.0000     XLON     01002010000096604-E07eKS0wB24h20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:11:17       104      3806.0000     XLON     01002010000096604-E07eKS0wB24j20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:12:49        49      3808.0000     XLON     11002110000097070-E07eKS0wB5qx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:13:01        34      3808.0000     XLON     11002110000097133-E07eKS0wB6E320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:13:01        70      3808.0000     XLON     11002110000097133-E07eKS0wB6E520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:13:22        71      3807.0000     XLON     01002010000096732-E07eKS0wB71D20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:13:23        34      3807.0000     XLON     11002110000096877-E07eKS0wB71H20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:13:23        35      3807.0000     XLON     01002010000096732-E07eKS0wB71F20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:14:04        14      3807.0000     XLON     01002010000097612-E07eKS0wB8bb20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:14:04        50      3807.0000     XLON     01002010000097612-E07eKS0wB8bZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:14:04        70      3807.0000     XLON     01002010000097612-E07eKS0wB8bX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:15:00        28      3812.0000     XLON     11002110000097907-E07eKS0wBAIS20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:15:00        50      3812.0000     XLON     11002110000097907-E07eKS0wBAIK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:15:00        50      3812.0000     XLON     11002110000097907-E07eKS0wBAIM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:15:00        50      3812.0000     XLON     11002110000097907-E07eKS0wBAIO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:15:00        91      3812.0000     XLON     11002110000097907-E07eKS0wBAIQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:15:44       145      3813.0000     XLON     01002010000098313-E07eKS0wBC2m20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:16:15        36      3814.0000     XLON     11002110000098527-E07eKS0wBD5420211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:17:34       128      3816.0000     XLON     01002010000098824-E07eKS0wBG7x20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:17:34       123      3817.0000     XLON     01002010000099006-E07eKS0wBG7W20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:17:58        1       3818.0000     XLON     11002110000099197-E07eKS0wBGv020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:18:40       153      3818.0000     XLON     11002110000099203-E07eKS0wBIS720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:18:41       100      3818.0000     XLON     11002110000099462-E07eKS0wBITV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:18:41        52      3818.0000     XLON     11002110000099462-E07eKS0wBITZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:18:41        70      3818.0000     XLON     11002110000099462-E07eKS0wBITX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:18:41        28      3818.0000     XLON     11002110000099462-E07eKS0wBITb20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:18:41       113      3817.0000     XLON     01002010000099106-E07eKS0wBITx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:18:41        9       3817.0000     XLON     01002010000099106-E07eKS0wBIU120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:19:13        47      3816.0000     XLON     01002010000099213-E07eKS0wBJXJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:19:13        71      3816.0000     XLON     01002010000099213-E07eKS0wBJXL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:20:21        70      3815.0000     XLON     11002110000100010-E07eKS0wBMGr20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:20:21        87      3815.0000     XLON     11002110000100010-E07eKS0wBMGt20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:20:54       119      3814.0000     XLON     11002110000099931-E07eKS0wBNbD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:21:19        36      3813.0000     XLON     11002110000100292-E07eKS0wBOPL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:21:19        34      3813.0000     XLON     01002010000100309-E07eKS0wBOPH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:21:19        53      3813.0000     XLON     01002010000100309-E07eKS0wBOPJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:21:52        11      3812.0000     XLON     01002010000100337-E07eKS0wBPUI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:21:52       107      3812.0000     XLON     01002010000100337-E07eKS0wBPUM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:21:52        17      3812.0000     XLON     01002010000100337-E07eKS0wBPUK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:22:02        29      3812.0000     XLON     01002010000100561-E07eKS0wBPm520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:22:06        52      3811.0000     XLON     11002110000100293-E07eKS0wBPq120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:22:57        70      3812.0000     XLON     01002010000100826-E07eKS0wBRJe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:22:57        78      3812.0000     XLON     01002010000100826-E07eKS0wBRJg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:23:34       132      3812.0000     XLON     01002010000101000-E07eKS0wBSEI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:23:34        50      3812.0000     XLON     01002010000101000-E07eKS0wBSEG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:23:39        83      3811.0000     XLON     11002110000100293-E07eKS0wBSRl20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:23:39        51      3811.0000     XLON     11002110000100758-E07eKS0wBSRt20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:23:52        90      3810.0000     XLON     11002110000100771-E07eKS0wBSnJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:23:52        22      3810.0000     XLON     11002110000100771-E07eKS0wBSnH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:25:20        63      3805.0000     XLON     11002110000101521-E07eKS0wBVxP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:25:20        59      3805.0000     XLON     11002110000101521-E07eKS0wBVx120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:25:56       133      3807.0000     XLON     01002010000101751-E07eKS0wBX9T20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:26:12        76      3806.0000     XLON     01002010000101585-E07eKS0wBXhv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:26:45        76      3807.0000     XLON     01002010000102083-E07eKS0wBYgx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:27:01        47      3808.0000     XLON     11002110000102161-E07eKS0wBZKW20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:27:01        61      3807.0000     XLON     01002010000102104-E07eKS0wBZL820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:27:01        66      3808.0000     XLON     01002010000102178-E07eKS0wBZKU20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:27:41        89      3806.0000     XLON     01002010000101585-E07eKS0wBaIg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:27:41        4       3806.0000     XLON     01002010000101585-E07eKS0wBaIk20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:27:41        30      3806.0000     XLON     01002010000102179-E07eKS0wBaIu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:28:56       112      3808.0000     XLON     11002110000102758-E07eKS0wBceJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:28:56       130      3808.0000     XLON     11002110000102774-E07eKS0wBceN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:28:56        84      3808.0000     XLON     01002010000102764-E07eKS0wBceF20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:28:56        24      3808.0000     XLON     11002110000102758-E07eKS0wBceH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:28:56        31      3808.0000     XLON     01002010000102765-E07eKS0wBceL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:29:53        70      3808.0000     XLON     11002110000103160-E07eKS0wBeNI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:29:53        50      3808.0000     XLON     11002110000103160-E07eKS0wBeNK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:29:53        50      3808.0000     XLON     11002110000103160-E07eKS0wBeNM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:29:53        13      3808.0000     XLON     11002110000103160-E07eKS0wBeNO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:30:38        19      3809.0000     XLON     01002010000103524-E07eKS0wBfko20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:30:52        51      3809.0000     XLON     11002110000103539-E07eKS0wBg1u20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:30:52       152      3809.0000     XLON     01002010000103541-E07eKS0wBg1s20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:30:52        81      3809.0000     XLON     01002010000103542-E07eKS0wBg1w20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:32:29        80      3810.0000     XLON     01002010000104305-E07eKS0wBilL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:32:29        27      3810.0000     XLON     01002010000104305-E07eKS0wBilN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:32:31       195      3810.0000     XLON     01002010000104314-E07eKS0wBipb20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:33:09        36      3811.0000     XLON     11002110000104554-E07eKS0wBkDA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:33:09       100      3811.0000     XLON     11002110000104554-E07eKS0wBkDC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:33:31        87      3810.0000     XLON     01002010000104537-E07eKS0wBkt320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:33:31        57      3810.0000     XLON     01002010000104537-E07eKS0wBkt620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:33:31        80      3810.0000     XLON     01002010000104694-E07eKS0wBktW20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:34:37       100      3810.0000     XLON     01002010000105091-E07eKS0wBn4a20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:34:37        32      3810.0000     XLON     01002010000105091-E07eKS0wBn4c20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:35:10        32      3812.0000     XLON     01002010000105276-E07eKS0wBoAC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:35:10        13      3812.0000     XLON     01002010000105276-E07eKS0wBoAA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:35:20        32      3812.0000     XLON     11002110000105353-E07eKS0wBoNC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:35:20        5       3812.0000     XLON     11002110000105353-E07eKS0wBoNA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:36:00        33      3812.0000     XLON     11002110000105408-E07eKS0wBpbn20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:36:00       136      3812.0000     XLON     11002110000105408-E07eKS0wBpbl20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:36:10        57      3811.0000     XLON     11002110000105447-E07eKS0wBq6H20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:36:10        84      3811.0000     XLON     11002110000105291-E07eKS0wBq6F20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:36:10        31      3811.0000     XLON     11002110000105521-E07eKS0wBq6N20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:36:10        33      3811.0000     XLON     11002110000105291-E07eKS0wBq6C20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:36:10       119      3811.0000     XLON     01002010000105264-E07eKS0wBq6A20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:36:10        38      3811.0000     XLON     01002010000105460-E07eKS0wBq6L20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:36:21       223      3809.0000     XLON     01002010000105662-E07eKS0wBqfw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:36:21        95      3809.0000     XLON     01002010000105662-E07eKS0wBqfu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:36:24       302      3808.0000     XLON     01002010000105629-E07eKS0wBqr420211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:37:36        82      3807.0000     XLON     01002010000106066-E07eKS0wBu3q20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:38:48       197      3806.0000     XLON     01002010000106387-E07eKS0wBwO020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:40:36       156      3806.0000     XLON     01002010000107142-E07eKS0wC0Ga20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:40:36       134      3807.0000     XLON     11002110000107536-E07eKS0wC0G720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:40:36       127      3805.0000     XLON     01002010000107468-E07eKS0wC0H720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:43:09        50      3806.0000     XLON     11002110000108508-E07eKS0wC5YX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:43:10        82      3806.0000     XLON     11002110000108508-E07eKS0wC5aE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:44:16        65      3809.0000     XLON     01002010000108929-E07eKS0wC7gT20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:44:18        56      3809.0000     XLON     01002010000108929-E07eKS0wC7mC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:44:18        65      3809.0000     XLON     01002010000108958-E07eKS0wC7mI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:44:19        1       3809.0000     XLON     01002010000108974-E07eKS0wC7nv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:44:19        70      3809.0000     XLON     01002010000108974-E07eKS0wC7nr20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:44:19        60      3809.0000     XLON     01002010000108974-E07eKS0wC7nt20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:45:08       174      3811.0000     XLON     01002010000109337-E07eKS0wC9ON20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:45:14       113      3810.0000     XLON     11002110000109340-E07eKS0wC9jp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:45:14        32      3810.0000     XLON     11002110000109340-E07eKS0wC9jl20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:46:31        67      3812.0000     XLON     11002110000109807-E07eKS0wCCD520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:46:31        35      3812.0000     XLON     11002110000109807-E07eKS0wCCDG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:46:31        65      3812.0000     XLON     11002110000109807-E07eKS0wCCDM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:46:41        6       3813.0000     XLON     11002110000109965-E07eKS0wCCb620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:46:41        85      3813.0000     XLON     11002110000109965-E07eKS0wCCb420211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:46:41        30      3813.0000     XLON     01002010000109934-E07eKS0wCCb820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:47:13        19      3813.0000     XLON     11002110000110203-E07eKS0wCDgc20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:47:13        42      3813.0000     XLON     11002110000110203-E07eKS0wCDga20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:47:13        30      3813.0000     XLON     11002110000110203-E07eKS0wCDgY20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:47:34       116      3813.0000     XLON     11002110000110300-E07eKS0wCETJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:47:37        72      3812.0000     XLON     11002110000109941-E07eKS0wCEat20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:47:38       143      3811.0000     XLON     01002010000109733-E07eKS0wCEcn20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:47:38        35      3811.0000     XLON     01002010000110170-E07eKS0wCEcp20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:49:40        50      3815.0000     XLON     11002110000110927-E07eKS0wCIwu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:49:40        50      3815.0000     XLON     11002110000110927-E07eKS0wCIwm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:49:40        70      3815.0000     XLON     11002110000110927-E07eKS0wCIwo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:49:40        50      3815.0000     XLON     11002110000110927-E07eKS0wCIwq20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:49:40        50      3815.0000     XLON     11002110000110927-E07eKS0wCIws20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:50:05        19      3815.0000     XLON     11002110000111080-E07eKS0wCKL920211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:50:10        5       3815.0000     XLON     01002010000111056-E07eKS0wCKZs20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:50:15       153      3815.0000     XLON     11002110000111113-E07eKS0wCKoP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:50:29       151      3814.0000     XLON     01002010000110653-E07eKS0wCLHA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:50:29        83      3814.0000     XLON     01002010000111026-E07eKS0wCLHK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:51:32       142      3811.0000     XLON     01002010000111483-E07eKS0wCNRT20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:52:03       192      3811.0000     XLON     11002110000111835-E07eKS0wCOOD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:52:06        68      3810.0000     XLON     11002110000111528-E07eKS0wCOWm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:52:06       100      3810.0000     XLON     11002110000111528-E07eKS0wCOWk20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:54:02        5       3813.0000     XLON     01002010000112551-E07eKS0wCTSw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:54:02        56      3813.0000     XLON     01002010000112551-E07eKS0wCTSu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:54:02       161      3813.0000     XLON     01002010000112552-E07eKS0wCTT020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:54:02        32      3813.0000     XLON     11002110000112604-E07eKS0wCTSy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:54:02        31      3813.0000     XLON     11002110000112605-E07eKS0wCTT220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:56:03        98      3816.0000     XLON     11002110000113475-E07eKS0wCXYq20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:56:03       128      3816.0000     XLON     11002110000113238-E07eKS0wCXXt20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:56:03        8       3816.0000     XLON     11002110000113238-E07eKS0wCXXr20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:56:55       138      3821.0000     XLON     01002010000113704-E07eKS0wCZLB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:57:05        39      3821.0000     XLON     01002010000113747-E07eKS0wCZaZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:57:05       163      3821.0000     XLON     11002110000113801-E07eKS0wCZZd20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:57:05        90      3821.0000     XLON     01002010000113747-E07eKS0wCZab20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:57:40        59      3821.0000     XLON     11002110000113854-E07eKS0wCaYO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:57:40        55      3821.0000     XLON     01002010000113832-E07eKS0wCaYQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     15:57:51       130      3821.0000     XLON     11002110000114072-E07eKS0wCaru20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:00:11       191      3824.0000     XLON     11002110000115073-E07eKS0wCehS20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:00:11       165      3824.0000     XLON     01002010000114927-E07eKS0wCed320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:00:12       165      3823.0000     XLON     11002110000114992-E07eKS0wCei520211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:00:14        31      3822.0000     XLON     11002110000114588-E07eKS0wCel620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:00:15       108      3822.0000     XLON     11002110000114588-E07eKS0wCewf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:00:46        6       3822.0000     XLON     11002110000115263-E07eKS0wCfiC20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:00:46        26      3822.0000     XLON     11002110000115263-E07eKS0wCfiE20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:00:46        70      3822.0000     XLON     11002110000115263-E07eKS0wCfiG20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:00:46        27      3822.0000     XLON     11002110000115263-E07eKS0wCfiI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:01:32       124      3825.0000     XLON     01002010000115536-E07eKS0wChE120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:01:32        47      3825.0000     XLON     11002110000115576-E07eKS0wChDv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:01:32        22      3825.0000     XLON     01002010000115528-E07eKS0wChDz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:01:32        63      3825.0000     XLON     01002010000115528-E07eKS0wChDx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:02:19       152      3824.0000     XLON     11002110000115888-E07eKS0wCim220211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:02:47        69      3824.0000     XLON     11002110000116068-E07eKS0wCjkg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:02:47        82      3824.0000     XLON     11002110000116068-E07eKS0wCjki20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:03:21       176      3825.0000     XLON     11002110000116238-E07eKS0wCkq620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:03:56        85      3823.0000     XLON     01002010000115821-E07eKS0wClvy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:03:56        69      3823.0000     XLON     01002010000115551-E07eKS0wClvw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:03:56        80      3823.0000     XLON     01002010000115551-E07eKS0wClvu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:05:15       175      3826.0000     XLON     11002110000116863-E07eKS0wCoPU20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:05:31        10      3826.0000     XLON     11002110000116863-E07eKS0wCosx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:05:31       117      3826.0000     XLON     01002010000116971-E07eKS0wCosz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:05:40       119      3825.0000     XLON     01002010000116723-E07eKS0wCp7E20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:06:29       137      3827.0000     XLON     11002110000117324-E07eKS0wCqTO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:06:31        79      3826.0000     XLON     01002010000117245-E07eKS0wCqXq20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:06:31       150      3826.0000     XLON     01002010000117190-E07eKS0wCqXo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:07:56       149      3828.0000     XLON     11002110000117785-E07eKS0wCtHi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:08:18        20      3828.0000     XLON     11002110000117935-E07eKS0wCtlF20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:08:18        51      3828.0000     XLON     11002110000117935-E07eKS0wCtlH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:08:18       100      3828.0000     XLON     11002110000117935-E07eKS0wCtlD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:08:55        21      3829.0000     XLON     01002010000118073-E07eKS0wCuu020211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:08:55       147      3829.0000     XLON     01002010000118073-E07eKS0wCutv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:09:32       128      3829.0000     XLON     01002010000118322-E07eKS0wCw1b20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:10:08       144      3832.0000     XLON     01002010000118644-E07eKS0wCxeZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:10:10        59      3830.0000     XLON     01002010000118349-E07eKS0wCxiu20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:10:10        59      3830.0000     XLON     11002110000118374-E07eKS0wCxiw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:10:41        34      3829.0000     XLON     11002110000118659-E07eKS0wCyfP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:10:41        40      3829.0000     XLON     01002010000118507-E07eKS0wCyfN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:10:41        57      3829.0000     XLON     01002010000118507-E07eKS0wCyfL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:11:39       201      3830.0000     XLON     01002010000119084-E07eKS0wD0YI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:11:40        30      3829.0000     XLON     01002010000119148-E07eKS0wD0ex20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:11:40        34      3829.0000     XLON     01002010000119207-E07eKS0wD0f320211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:11:40       161      3829.0000     XLON     11002110000119083-E07eKS0wD0et20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:11:40        31      3829.0000     XLON     01002010000119170-E07eKS0wD0ez20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:11:40        39      3829.0000     XLON     11002110000119199-E07eKS0wD0f120211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:12:59        57      3827.0000     XLON     11002110000119262-E07eKS0wD3HV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:13:21        42      3826.0000     XLON     01002010000119938-E07eKS0wD4DJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:13:21        50      3826.0000     XLON     01002010000119938-E07eKS0wD4DH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:13:21        20      3826.0000     XLON     01002010000119938-E07eKS0wD4DF20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:13:45        43      3826.0000     XLON     01002010000120073-E07eKS0wD53m20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:13:45        57      3826.0000     XLON     01002010000120073-E07eKS0wD53k20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:14:05        93      3825.0000     XLON     01002010000119906-E07eKS0wD5ql20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:14:05        67      3825.0000     XLON     01002010000119906-E07eKS0wD5qf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:14:40        81      3825.0000     XLON     01002010000120516-E07eKS0wD6t820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:14:40        55      3825.0000     XLON     01002010000120516-E07eKS0wD6t620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:14:40        20      3825.0000     XLON     01002010000120516-E07eKS0wD6tA20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:15:30        23      3824.0000     XLON     11002110000119956-E07eKS0wD8YB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:15:30        39      3824.0000     XLON     11002110000119956-E07eKS0wD8Y720211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:15:30        57      3824.0000     XLON     11002110000120529-E07eKS0wD8YD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:15:30        31      3824.0000     XLON     11002110000121176-E07eKS0wD8YL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:15:30       110      3825.0000     XLON     11002110000121033-E07eKS0wD8Xm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:15:30        29      3824.0000     XLON     11002110000121131-E07eKS0wD8YJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:16:13        80      3825.0000     XLON     11002110000121591-E07eKS0wD9ju20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:16:13        37      3825.0000     XLON     11002110000121591-E07eKS0wD9jy20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:16:13        30      3825.0000     XLON     11002110000121591-E07eKS0wD9jw20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:16:14        20      3825.0000     XLON     01002010000121564-E07eKS0wD9lJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:17:04        73      3825.0000     XLON     01002010000121610-E07eKS0wDBCk20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:17:04        67      3826.0000     XLON     01002010000121609-E07eKS0wDBBB20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:17:04       140      3826.0000     XLON     11002110000121652-E07eKS0wDBBD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:17:04        34      3825.0000     XLON     11002110000121906-E07eKS0wDBCm20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:17:04        76      3826.0000     XLON     11002110000121653-E07eKS0wDBBF20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:17:04        32      3825.0000     XLON     11002110000121927-E07eKS0wDBCo20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:19:49        85      3826.0000     XLON     11002110000123440-E07eKS0wDFpi20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:19:49        45      3826.0000     XLON     11002110000123440-E07eKS0wDFpf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:19:50        26      3826.0000     XLON     11002110000123625-E07eKS0wDFqX20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:19:50        14      3826.0000     XLON     11002110000123625-E07eKS0wDFqV20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:20:04        53      3826.0000     XLON     11002110000123729-E07eKS0wDGEN20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:20:04        28      3826.0000     XLON     11002110000123729-E07eKS0wDGEP20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:20:04       131      3826.0000     XLON     11002110000123630-E07eKS0wDGDe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:20:08        28      3827.0000     XLON     01002010000123742-E07eKS0wDGPF20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:20:08        50      3827.0000     XLON     01002010000123742-E07eKS0wDGPD20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:20:08        79      3827.0000     XLON     01002010000123742-E07eKS0wDGPJ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:20:08        64      3827.0000     XLON     01002010000123742-E07eKS0wDGPH20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:20:17        48      3827.0000     XLON     11002110000123893-E07eKS0wDGip20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:20:26        4       3827.0000     XLON     11002110000123989-E07eKS0wDH4G20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:20:26       138      3827.0000     XLON     11002110000123989-E07eKS0wDH4I20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:20:56        29      3827.0000     XLON     11002110000124228-E07eKS0wDI0N20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:20:56       185      3826.0000     XLON     01002010000124024-E07eKS0wDI0m20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:20:56       138      3827.0000     XLON     11002110000124228-E07eKS0wDI0L20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:21:47        82      3825.0000     XLON     01002010000124341-E07eKS0wDJSI20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:21:47        63      3825.0000     XLON     01002010000124341-E07eKS0wDJSK20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:22:23        98      3826.0000     XLON     11002110000124830-E07eKS0wDKJk20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:22:23        44      3826.0000     XLON     11002110000124830-E07eKS0wDKJg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:23:55        70      3827.0000     XLON     01002010000125463-E07eKS0wDMXS20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:23:55        48      3827.0000     XLON     01002010000125463-E07eKS0wDMXQ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:23:55        50      3827.0000     XLON     01002010000125463-E07eKS0wDMXY20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:23:55        50      3827.0000     XLON     01002010000125463-E07eKS0wDMXU20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:23:55        50      3827.0000     XLON     01002010000125463-E07eKS0wDMXW20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:23:55        24      3827.0000     XLON     01002010000125463-E07eKS0wDMXO20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:24:00        70      3827.0000     XLON     11002110000125568-E07eKS0wDMeL20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:24:14        70      3827.0000     XLON     01002010000125656-E07eKS0wDMq620211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:24:28        70      3827.0000     XLON     11002110000125800-E07eKS0wDN7E20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:24:41        50      3827.0000     XLON     11002110000125902-E07eKS0wDNQj20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:24:42        70      3827.0000     XLON     11002110000125902-E07eKS0wDNQh20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:25:05       122      3828.0000     XLON     11002110000126178-E07eKS0wDO3Z20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:25:28       113      3828.0000     XLON     11002110000126387-E07eKS0wDOfv20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:25:28        8       3828.0000     XLON     11002110000126387-E07eKS0wDOft20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:25:28        29      3828.0000     XLON     11002110000126387-E07eKS0wDOfx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:25:52        83      3826.0000     XLON     01002010000125013-E07eKS0wDPEx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:25:52        18      3826.0000     XLON     01002010000125013-E07eKS0wDPEg20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:25:52       125      3826.0000     XLON     01002010000125013-E07eKS0wDPEe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:26:41        21      3827.0000     XLON     01002010000126925-E07eKS0wDQqb20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:26:41        28      3827.0000     XLON     01002010000126925-E07eKS0wDQqf20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:26:41        21      3827.0000     XLON     01002010000126925-E07eKS0wDQqd20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:26:41        48      3827.0000     XLON     01002010000126925-E07eKS0wDQqZ20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:27:14       123      3827.0000     XLON     01002010000127120-E07eKS0wDRrM20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:27:31       113      3828.0000     XLON     01002010000127290-E07eKS0wDSYl20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:27:35        37      3827.0000     XLON     11002110000127363-E07eKS0wDShz20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:27:35        82      3827.0000     XLON     11002110000127363-E07eKS0wDSi820211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:28:12       134      3827.0000     XLON     01002010000127595-E07eKS0wDTqe20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:28:13        93      3826.0000     XLON     11002110000127371-E07eKS0wDTrx20211005 
                  -------  ------------  --------  --------------------------------------- 
   05-Oct-2021 
     16:28:13        14      3826.0000     XLON     11002110000127371-E07eKS0wDTs120211005 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMGGVKRGMZM

(END) Dow Jones Newswires

October 05, 2021 13:25 ET (17:25 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Oct 2021 a Nov 2021 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Nov 2020 a Nov 2021 Haga Click aquí para más Gráficas Spectris.