TIDMVOD
RNS Number : 4239R
Vodafone Group Plc
04 November 2021
4 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 4 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 111.28
----------------
Lowest price paid per share
(pence): 106.78
----------------
Volume weighted average price
paid per share (pence): 107.85
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,430,377,589 of its ordinary shares in treasury and has
27,387,250,279 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 4 November
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 4 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 107.85 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:50:03 XLON 1588 107.46 423132196250002
-------------- ---------- ------------- ------------------
08:50:05 XLON 424 107.46 423132196250004
-------------- ---------- ------------- ------------------
08:50:10 XLON 3000 107.46 423132196250033
-------------- ---------- ------------- ------------------
08:50:47 XLON 2800 107.52 423132196250169
-------------- ---------- ------------- ------------------
08:51:23 XLON 3253 107.52 423132196250257
-------------- ---------- ------------- ------------------
08:51:23 XLON 1100 107.52 423132196250258
-------------- ---------- ------------- ------------------
08:51:29 XLON 3144 107.54 423132196250255
-------------- ---------- ------------- ------------------
08:51:29 XLON 756 107.54 423132196250256
-------------- ---------- ------------- ------------------
08:52:08 XLON 3000 107.62 423132196250303
-------------- ---------- ------------- ------------------
08:52:22 XLON 2244 107.68 423132196250324
-------------- ---------- ------------- ------------------
08:52:22 XLON 3000 107.68 423132196250325
-------------- ---------- ------------- ------------------
08:52:25 XLON 484 107.68 423132196250331
-------------- ---------- ------------- ------------------
08:52:25 XLON 750 107.68 423132196250332
-------------- ---------- ------------- ------------------
08:53:08 XLON 6459 107.70 423132196250556
-------------- ---------- ------------- ------------------
08:54:02 XLON 6173 107.70 423132196250565
-------------- ---------- ------------- ------------------
08:54:02 XLON 5064 107.70 423132196250566
-------------- ---------- ------------- ------------------
08:54:03 XLON 3000 107.70 423132196250568
-------------- ---------- ------------- ------------------
08:54:03 XLON 2086 107.70 423132196250569
-------------- ---------- ------------- ------------------
08:54:07 XLON 1248 107.70 423132196250571
-------------- ---------- ------------- ------------------
08:54:20 XLON 3000 107.80 423132196250591
-------------- ---------- ------------- ------------------
08:54:23 XLON 609 107.78 423132196250840
-------------- ---------- ------------- ------------------
08:54:23 XLON 6994 107.78 423132196250841
-------------- ---------- ------------- ------------------
08:55:15 XLON 2600 107.88 423132196250743
-------------- ---------- ------------- ------------------
08:55:15 XLON 909 107.88 423132196250744
-------------- ---------- ------------- ------------------
08:55:28 XLON 10000 107.80 423132196250799
-------------- ---------- ------------- ------------------
08:55:28 XLON 2383 107.80 423132196250800
-------------- ---------- ------------- ------------------
08:55:28 XLON 31714 107.80 423132196250801
-------------- ---------- ------------- ------------------
08:55:40 XLON 3660 107.78 423132196250844
-------------- ---------- ------------- ------------------
08:55:50 XLON 2776 107.74 423132196250863
-------------- ---------- ------------- ------------------
08:56:06 XLON 2778 107.74 423132196250866
-------------- ---------- ------------- ------------------
08:56:24 XLON 2790 107.70 423132196250895
-------------- ---------- ------------- ------------------
08:57:50 XLON 2863 107.70 423132196251063
-------------- ---------- ------------- ------------------
08:57:56 XLON 1256 107.72 423132196251088
-------------- ---------- ------------- ------------------
08:57:56 XLON 2293 107.72 423132196251089
-------------- ---------- ------------- ------------------
08:58:05 XLON 2904 107.76 423132196251135
-------------- ---------- ------------- ------------------
08:58:09 XLON 3000 107.76 423132196251137
-------------- ---------- ------------- ------------------
08:58:09 XLON 3484 107.76 423132196251138
-------------- ---------- ------------- ------------------
08:58:17 XLON 2797 107.76 423132196251184
-------------- ---------- ------------- ------------------
08:58:22 XLON 2786 107.76 423132196251185
-------------- ---------- ------------- ------------------
08:58:31 XLON 3340 107.70 423132196251203
-------------- ---------- ------------- ------------------
08:59:25 XLON 4914 107.78 423132196251364
-------------- ---------- ------------- ------------------
08:59:38 XLON 2000 107.74 423132196251438
-------------- ---------- ------------- ------------------
08:59:38 XLON 3034 107.74 423132196251439
-------------- ---------- ------------- ------------------
09:02:06 XLON 1868 107.86 423132196251762
-------------- ---------- ------------- ------------------
09:02:06 XLON 877 107.86 423132196251763
-------------- ---------- ------------- ------------------
09:02:06 XLON 331 107.86 423132196251764
-------------- ---------- ------------- ------------------
09:03:02 XLON 571 107.94 423132196251869
-------------- ---------- ------------- ------------------
09:03:14 XLON 1787 107.96 423132196251874
-------------- ---------- ------------- ------------------
09:03:14 XLON 1700 107.96 423132196251875
-------------- ---------- ------------- ------------------
09:03:14 XLON 2900 107.96 423132196251876
-------------- ---------- ------------- ------------------
09:03:19 XLON 3000 107.98 423132196251890
-------------- ---------- ------------- ------------------
09:03:24 XLON 3000 107.98 423132196251911
-------------- ---------- ------------- ------------------
09:03:24 XLON 2385 108.00 423132196251912
-------------- ---------- ------------- ------------------
09:03:24 XLON 1699 108.00 423132196251913
-------------- ---------- ------------- ------------------
09:03:24 XLON 7383 108.00 423132196251914
-------------- ---------- ------------- ------------------
09:03:39 XLON 2893 108.00 423132196251950
-------------- ---------- ------------- ------------------
09:03:55 XLON 2244 107.96 423132196251991
-------------- ---------- ------------- ------------------
09:03:55 XLON 942 107.96 423132196251992
-------------- ---------- ------------- ------------------
09:04:09 XLON 2247 107.96 423132196252037
-------------- ---------- ------------- ------------------
09:04:09 XLON 346 107.96 423132196252038
-------------- ---------- ------------- ------------------
09:04:09 XLON 273 107.96 423132196252039
-------------- ---------- ------------- ------------------
09:04:39 XLON 3000 107.92 423132196252108
-------------- ---------- ------------- ------------------
09:04:50 XLON 3000 107.92 423132196252147
-------------- ---------- ------------- ------------------
09:04:50 XLON 1980 107.92 423132196252148
-------------- ---------- ------------- ------------------
09:05:43 XLON 2835 107.96 423132196252275
-------------- ---------- ------------- ------------------
09:05:49 XLON 3000 107.96 423132196252276
-------------- ---------- ------------- ------------------
09:05:49 XLON 4077 107.96 423132196252277
-------------- ---------- ------------- ------------------
09:05:58 XLON 13625 107.94 423132196252335
-------------- ---------- ------------- ------------------
09:06:08 XLON 8 108.00 423132196252314
-------------- ---------- ------------- ------------------
09:06:08 XLON 2842 108.00 423132196252315
-------------- ---------- ------------- ------------------
09:06:20 XLON 3000 107.98 423132196252330
-------------- ---------- ------------- ------------------
09:06:20 XLON 755 107.98 423132196252331
-------------- ---------- ------------- ------------------
09:06:40 XLON 2878 107.98 423132196252385
-------------- ---------- ------------- ------------------
09:06:59 XLON 3096 107.96 423132196252554
-------------- ---------- ------------- ------------------
09:07:47 XLON 3000 107.96 423132196252555
-------------- ---------- ------------- ------------------
09:07:47 XLON 5620 107.96 423132196252556
-------------- ---------- ------------- ------------------
09:08:18 XLON 4814 107.92 423132196252627
-------------- ---------- ------------- ------------------
09:08:50 XLON 4001 107.90 423132196252790
-------------- ---------- ------------- ------------------
09:09:20 XLON 3912 107.90 423132196252791
-------------- ---------- ------------- ------------------
09:09:35 XLON 5426 107.88 423132196252887
-------------- ---------- ------------- ------------------
09:10:04 XLON 3000 107.88 423132196252889
-------------- ---------- ------------- ------------------
09:10:04 XLON 1726 107.88 423132196252890
-------------- ---------- ------------- ------------------
09:11:34 XLON 2737 107.94 423132196253121
-------------- ---------- ------------- ------------------
09:12:00 XLON 3400 107.92 423132196253149
-------------- ---------- ------------- ------------------
09:12:10 XLON 2 107.94 423132196253208
-------------- ---------- ------------- ------------------
09:12:12 XLON 2766 107.96 423132196253212
-------------- ---------- ------------- ------------------
09:12:30 XLON 2870 107.96 423132196253226
-------------- ---------- ------------- ------------------
09:12:35 XLON 3000 107.98 423132196253238
-------------- ---------- ------------- ------------------
09:12:52 XLON 2306 107.98 423132196253267
-------------- ---------- ------------- ------------------
09:13:45 XLON 3000 108.02 423132196253331
-------------- ---------- ------------- ------------------
09:14:21 XLON 3000 108.04 423132196253408
-------------- ---------- ------------- ------------------
09:14:21 XLON 2531 108.04 423132196253409
-------------- ---------- ------------- ------------------
09:14:48 XLON 12372 108.00 423132196253466
-------------- ---------- ------------- ------------------
09:15:06 XLON 11784 108.00 423132196253467
-------------- ---------- ------------- ------------------
09:15:54 XLON 6457 107.94 423132196253623
-------------- ---------- ------------- ------------------
09:15:54 XLON 761 107.94 423132196253624
-------------- ---------- ------------- ------------------
09:16:30 XLON 5819 107.92 423132196253737
-------------- ---------- ------------- ------------------
09:17:02 XLON 5317 107.92 423132196253741
-------------- ---------- ------------- ------------------
09:17:19 XLON 2956 107.92 423132196253809
-------------- ---------- ------------- ------------------
09:18:18 XLON 10422 107.86 423132196254011
-------------- ---------- ------------- ------------------
09:19:28 XLON 5855 107.92 423132196254166
-------------- ---------- ------------- ------------------
09:19:34 XLON 2980 107.92 423132196254167
-------------- ---------- ------------- ------------------
09:19:55 XLON 4120 107.90 423132196254444
-------------- ---------- ------------- ------------------
09:21:28 XLON 942 107.96 423132196254667
-------------- ---------- ------------- ------------------
09:21:31 XLON 287 107.96 423132196254677
-------------- ---------- ------------- ------------------
09:21:31 XLON 106 107.96 423132196254678
-------------- ---------- ------------- ------------------
09:21:35 XLON 4638 107.98 423132196254701
-------------- ---------- ------------- ------------------
09:22:40 XLON 1902 108.06 423132196254863
-------------- ---------- ------------- ------------------
09:22:50 XLON 2383 108.06 423132196254879
-------------- ---------- ------------- ------------------
09:22:55 XLON 2010 108.06 423132196254889
-------------- ---------- ------------- ------------------
09:23:10 XLON 3000 108.08 423132196254954
-------------- ---------- ------------- ------------------
09:23:10 XLON 1570 108.08 423132196254955
-------------- ---------- ------------- ------------------
09:23:35 XLON 3000 108.04 423132196254995
-------------- ---------- ------------- ------------------
09:23:37 XLON 2797 108.04 423132196254996
-------------- ---------- ------------- ------------------
09:23:38 XLON 2895 108.00 423132196255173
-------------- ---------- ------------- ------------------
09:23:50 XLON 2879 108.04 423132196255047
-------------- ---------- ------------- ------------------
09:24:10 XLON 2757 108.04 423132196255074
-------------- ---------- ------------- ------------------
09:24:28 XLON 243 108.04 423132196255123
-------------- ---------- ------------- ------------------
09:24:28 XLON 6 108.04 423132196255124
-------------- ---------- ------------- ------------------
09:24:28 XLON 537 108.04 423132196255125
-------------- ---------- ------------- ------------------
09:24:33 XLON 2785 108.04 423132196255130
-------------- ---------- ------------- ------------------
09:24:48 XLON 2826 108.04 423132196255169
-------------- ---------- ------------- ------------------
09:24:50 XLON 8755 108.00 423132196255176
-------------- ---------- ------------- ------------------
09:26:02 XLON 2816 107.92 423132196255386
-------------- ---------- ------------- ------------------
09:26:02 XLON 10766 107.92 423132196255387
-------------- ---------- ------------- ------------------
09:26:50 XLON 3093 107.86 423132196255474
-------------- ---------- ------------- ------------------
09:26:50 XLON 390 107.86 423132196255475
-------------- ---------- ------------- ------------------
09:27:01 XLON 3400 107.86 423132196255476
-------------- ---------- ------------- ------------------
09:27:01 XLON 56 107.86 423132196255477
-------------- ---------- ------------- ------------------
09:30:02 XLON 3400 107.84 423132196255765
-------------- ---------- ------------- ------------------
09:30:02 XLON 1859 107.84 423132196255766
-------------- ---------- ------------- ------------------
09:30:02 XLON 3000 107.84 423132196255767
-------------- ---------- ------------- ------------------
09:30:04 XLON 2058 107.88 423132196255774
-------------- ---------- ------------- ------------------
09:30:05 XLON 1736 107.88 423132196255775
-------------- ---------- ------------- ------------------
09:31:07 XLON 3400 107.90 423132196255874
-------------- ---------- ------------- ------------------
09:31:07 XLON 3000 107.90 423132196255875
-------------- ---------- ------------- ------------------
09:31:27 XLON 10049 107.96 423132196255966
-------------- ---------- ------------- ------------------
09:31:27 XLON 582 107.96 423132196255967
-------------- ---------- ------------- ------------------
09:31:50 XLON 2100 107.96 423132196255971
-------------- ---------- ------------- ------------------
09:31:50 XLON 2244 107.96 423132196255972
-------------- ---------- ------------- ------------------
09:31:53 XLON 9608 107.96 423132196255993
-------------- ---------- ------------- ------------------
09:32:32 XLON 9064 107.94 423132196256105
-------------- ---------- ------------- ------------------
09:33:02 XLON 3400 107.94 423132196256106
-------------- ---------- ------------- ------------------
09:33:02 XLON 3000 107.94 423132196256107
-------------- ---------- ------------- ------------------
09:33:02 XLON 363 107.94 423132196256108
-------------- ---------- ------------- ------------------
09:33:55 XLON 3837 107.90 423132196256250
-------------- ---------- ------------- ------------------
09:34:45 XLON 4203 107.88 423132196256256
-------------- ---------- ------------- ------------------
09:34:45 XLON 6126 107.86 423132196256442
-------------- ---------- ------------- ------------------
09:35:35 XLON 2244 107.88 423132196256396
-------------- ---------- ------------- ------------------
09:36:22 XLON 365 107.84 423132196256518
-------------- ---------- ------------- ------------------
09:36:22 XLON 2172 107.84 423132196256519
-------------- ---------- ------------- ------------------
09:36:22 XLON 308 107.84 423132196256520
-------------- ---------- ------------- ------------------
09:36:22 XLON 1776 107.84 423132196256522
-------------- ---------- ------------- ------------------
09:36:22 XLON 2339 107.84 423132196256523
-------------- ---------- ------------- ------------------
09:37:00 XLON 12779 107.80 423132196256798
-------------- ---------- ------------- ------------------
09:39:14 XLON 3000 107.80 423132196256801
-------------- ---------- ------------- ------------------
09:39:18 XLON 8660 107.74 423132196256828
-------------- ---------- ------------- ------------------
09:39:18 XLON 3524 107.74 423132196256829
-------------- ---------- ------------- ------------------
09:39:20 XLON 4803 107.78 423132196256816
-------------- ---------- ------------- ------------------
09:39:27 XLON 3000 107.76 423132196256823
-------------- ---------- ------------- ------------------
09:39:52 XLON 4485 107.62 423132196256946
-------------- ---------- ------------- ------------------
09:40:25 XLON 2988 107.58 423132196256978
-------------- ---------- ------------- ------------------
09:40:25 XLON 212 107.58 423132196256979
-------------- ---------- ------------- ------------------
09:41:28 XLON 6980 107.52 423132196257058
-------------- ---------- ------------- ------------------
09:41:51 XLON 2171 107.52 423132196257112
-------------- ---------- ------------- ------------------
09:41:51 XLON 4595 107.52 423132196257113
-------------- ---------- ------------- ------------------
09:42:01 XLON 3400 107.52 423132196257115
-------------- ---------- ------------- ------------------
09:42:01 XLON 234 107.52 423132196257116
-------------- ---------- ------------- ------------------
09:42:29 XLON 2757 107.52 423132196257169
-------------- ---------- ------------- ------------------
09:42:30 XLON 2010 107.52 423132196257170
-------------- ---------- ------------- ------------------
09:42:32 XLON 3357 107.52 423132196257171
-------------- ---------- ------------- ------------------
09:42:34 XLON 3098 107.52 423132196257186
-------------- ---------- ------------- ------------------
09:43:26 XLON 12430 107.62 423132196257395
-------------- ---------- ------------- ------------------
09:43:55 XLON 2926 107.62 423132196257426
-------------- ---------- ------------- ------------------
09:44:16 XLON 3400 107.70 423132196257454
-------------- ---------- ------------- ------------------
09:44:16 XLON 2200 107.70 423132196257455
-------------- ---------- ------------- ------------------
09:44:16 XLON 3000 107.70 423132196257456
-------------- ---------- ------------- ------------------
09:44:16 XLON 5943 107.70 423132196257458
-------------- ---------- ------------- ------------------
09:44:16 XLON 959 107.70 423132196257459
-------------- ---------- ------------- ------------------
09:44:48 XLON 3332 107.74 423132196257515
-------------- ---------- ------------- ------------------
09:44:48 XLON 2500 107.74 423132196257516
-------------- ---------- ------------- ------------------
09:44:49 XLON 4320 107.74 423132196257517
-------------- ---------- ------------- ------------------
09:44:49 XLON 3000 107.74 423132196257518
-------------- ---------- ------------- ------------------
09:44:49 XLON 7486 107.70 423132196257655
-------------- ---------- ------------- ------------------
09:45:27 XLON 654 107.66 423132196257691
-------------- ---------- ------------- ------------------
09:45:32 XLON 1457 107.66 423132196257692
-------------- ---------- ------------- ------------------
09:45:35 XLON 3000 107.64 423132196257693
-------------- ---------- ------------- ------------------
09:45:35 XLON 112 107.66 423132196257694
-------------- ---------- ------------- ------------------
09:45:37 XLON 2364 107.64 423132196257702
-------------- ---------- ------------- ------------------
09:45:37 XLON 1078 107.64 423132196257703
-------------- ---------- ------------- ------------------
09:46:01 XLON 4525 107.56 423132196257752
-------------- ---------- ------------- ------------------
09:46:03 XLON 6468 107.56 423132196257756
-------------- ---------- ------------- ------------------
09:47:45 XLON 7354 107.52 423132196257953
-------------- ---------- ------------- ------------------
09:48:54 XLON 10148 107.52 423132196258032
-------------- ---------- ------------- ------------------
09:49:38 XLON 3000 107.52 423132196258046
-------------- ---------- ------------- ------------------
09:49:38 XLON 4082 107.52 423132196258047
-------------- ---------- ------------- ------------------
09:51:20 XLON 3000 107.48 423132196258203
-------------- ---------- ------------- ------------------
09:51:20 XLON 890 107.48 423132196258204
-------------- ---------- ------------- ------------------
09:51:20 XLON 253 107.48 423132196258205
-------------- ---------- ------------- ------------------
09:51:20 XLON 291 107.46 423132196258212
-------------- ---------- ------------- ------------------
09:51:49 XLON 13146 107.52 423132196258278
-------------- ---------- ------------- ------------------
09:51:59 XLON 3400 107.52 423132196258280
-------------- ---------- ------------- ------------------
09:51:59 XLON 1605 107.52 423132196258281
-------------- ---------- ------------- ------------------
09:54:01 XLON 6657 107.54 423132196258423
-------------- ---------- ------------- ------------------
09:54:07 XLON 2100 107.54 423132196258424
-------------- ---------- ------------- ------------------
09:54:07 XLON 1812 107.54 423132196258425
-------------- ---------- ------------- ------------------
09:54:09 XLON 3799 107.50 423132196258451
-------------- ---------- ------------- ------------------
09:54:09 XLON 695 107.50 423132196258452
-------------- ---------- ------------- ------------------
09:58:13 XLON 4308 107.50 423132196258859
-------------- ---------- ------------- ------------------
09:59:02 XLON 3000 107.50 423132196258860
-------------- ---------- ------------- ------------------
09:59:02 XLON 3757 107.50 423132196258861
-------------- ---------- ------------- ------------------
09:59:02 XLON 2404 107.50 423132196258862
-------------- ---------- ------------- ------------------
09:59:19 XLON 4808 107.44 423132196258875
-------------- ---------- ------------- ------------------
09:59:52 XLON 3460 107.40 423132196259082
-------------- ---------- ------------- ------------------
10:01:19 XLON 5374 107.38 423132196259198
-------------- ---------- ------------- ------------------
10:03:32 XLON 4843 107.46 423132196259461
-------------- ---------- ------------- ------------------
10:03:33 XLON 8132 107.44 423132196259485
-------------- ---------- ------------- ------------------
10:04:07 XLON 3516 107.46 423132196259595
-------------- ---------- ------------- ------------------
10:04:07 XLON 7494 107.46 423132196259596
-------------- ---------- ------------- ------------------
10:04:35 XLON 3201 107.44 423132196259598
-------------- ---------- ------------- ------------------
10:06:03 XLON 4157 107.42 423132196259782
-------------- ---------- ------------- ------------------
10:07:32 XLON 3000 107.38 423132196259909
-------------- ---------- ------------- ------------------
10:07:32 XLON 1447 107.38 423132196259910
-------------- ---------- ------------- ------------------
10:07:32 XLON 8180 107.38 423132196259911
-------------- ---------- ------------- ------------------
10:07:54 XLON 5809 107.32 423132196259942
-------------- ---------- ------------- ------------------
10:09:11 XLON 2573 107.34 423132196260115
-------------- ---------- ------------- ------------------
10:09:11 XLON 2207 107.34 423132196260116
-------------- ---------- ------------- ------------------
10:09:11 XLON 3031 107.34 423132196260117
-------------- ---------- ------------- ------------------
10:09:11 XLON 4223 107.34 423132196260118
-------------- ---------- ------------- ------------------
10:09:17 XLON 1541 107.38 423132196260060
-------------- ---------- ------------- ------------------
10:10:00 XLON 6244 107.38 423132196260084
-------------- ---------- ------------- ------------------
10:10:08 XLON 3000 107.36 423132196260095
-------------- ---------- ------------- ------------------
10:10:13 XLON 1147 107.36 423132196260101
-------------- ---------- ------------- ------------------
10:10:35 XLON 3500 107.34 423132196260137
-------------- ---------- ------------- ------------------
10:10:35 XLON 129 107.34 423132196260138
-------------- ---------- ------------- ------------------
10:12:35 XLON 1492 107.38 423132196260326
-------------- ---------- ------------- ------------------
10:12:35 XLON 1966 107.38 423132196260327
-------------- ---------- ------------- ------------------
10:13:04 XLON 4969 107.36 423132196260399
-------------- ---------- ------------- ------------------
10:13:04 XLON 1532 107.36 423132196260400
-------------- ---------- ------------- ------------------
10:13:08 XLON 2119 107.34 423132196260406
-------------- ---------- ------------- ------------------
10:13:15 XLON 4709 107.34 423132196260460
-------------- ---------- ------------- ------------------
10:13:15 XLON 3526 107.34 423132196260461
-------------- ---------- ------------- ------------------
10:13:59 XLON 5595 107.44 423132196260511
-------------- ---------- ------------- ------------------
10:14:13 XLON 3242 107.40 423132196260562
-------------- ---------- ------------- ------------------
10:14:13 XLON 716 107.40 423132196260563
-------------- ---------- ------------- ------------------
10:14:30 XLON 1683 107.40 423132196260564
-------------- ---------- ------------- ------------------
10:14:30 XLON 3561 107.40 423132196260565
-------------- ---------- ------------- ------------------
10:15:20 XLON 3603 107.42 423132196260635
-------------- ---------- ------------- ------------------
10:18:17 XLON 3692 107.48 423132196260826
-------------- ---------- ------------- ------------------
10:18:17 XLON 2520 107.48 423132196260827
-------------- ---------- ------------- ------------------
10:18:17 XLON 3434 107.46 423132196260841
-------------- ---------- ------------- ------------------
10:18:21 XLON 3400 107.46 423132196260842
-------------- ---------- ------------- ------------------
10:18:21 XLON 1171 107.46 423132196260843
-------------- ---------- ------------- ------------------
10:19:05 XLON 5516 107.44 423132196260935
-------------- ---------- ------------- ------------------
10:20:09 XLON 12540 107.46 423132196261123
-------------- ---------- ------------- ------------------
10:20:35 XLON 5005 107.46 423132196261217
-------------- ---------- ------------- ------------------
10:21:46 XLON 7520 107.46 423132196261221
-------------- ---------- ------------- ------------------
10:22:18 XLON 6721 107.48 423132196261323
-------------- ---------- ------------- ------------------
10:24:52 XLON 2956 107.46 423132196261485
-------------- ---------- ------------- ------------------
10:26:04 XLON 3000 107.52 423132196261553
-------------- ---------- ------------- ------------------
10:26:05 XLON 3000 107.52 423132196261560
-------------- ---------- ------------- ------------------
10:26:08 XLON 6443 107.52 423132196261576
-------------- ---------- ------------- ------------------
10:26:08 XLON 3627 107.52 423132196261577
-------------- ---------- ------------- ------------------
10:26:12 XLON 3313 107.52 423132196261578
-------------- ---------- ------------- ------------------
10:28:33 XLON 4717 107.52 423132196261867
-------------- ---------- ------------- ------------------
10:29:03 XLON 134 107.58 423132196261954
-------------- ---------- ------------- ------------------
10:29:12 XLON 7329 107.62 423132196261991
-------------- ---------- ------------- ------------------
10:29:12 XLON 6341 107.62 423132196261995
-------------- ---------- ------------- ------------------
10:29:12 XLON 967 107.62 423132196261999
-------------- ---------- ------------- ------------------
10:29:15 XLON 11955 107.60 423132196262016
-------------- ---------- ------------- ------------------
10:29:28 XLON 12380 107.58 423132196262116
-------------- ---------- ------------- ------------------
10:29:50 XLON 2337 107.60 423132196262118
-------------- ---------- ------------- ------------------
10:29:50 XLON 10059 107.60 423132196262119
-------------- ---------- ------------- ------------------
10:30:04 XLON 9464 107.62 423132196262362
-------------- ---------- ------------- ------------------
10:30:17 XLON 3000 107.66 423132196262185
-------------- ---------- ------------- ------------------
10:31:26 XLON 3729 107.62 423132196262474
-------------- ---------- ------------- ------------------
10:32:56 XLON 2557 107.62 423132196262478
-------------- ---------- ------------- ------------------
10:32:56 XLON 958 107.62 423132196262479
-------------- ---------- ------------- ------------------
10:33:17 XLON 12129 107.56 423132196262580
-------------- ---------- ------------- ------------------
10:34:07 XLON 4360 107.54 423132196262594
-------------- ---------- ------------- ------------------
10:35:20 XLON 3676 107.52 423132196262728
-------------- ---------- ------------- ------------------
10:35:20 XLON 3804 107.50 423132196262861
-------------- ---------- ------------- ------------------
10:36:24 XLON 6175 107.50 423132196262864
-------------- ---------- ------------- ------------------
10:38:36 XLON 3268 107.42 423132196263067
-------------- ---------- ------------- ------------------
10:39:35 XLON 2713 107.38 423132196263196
-------------- ---------- ------------- ------------------
10:39:35 XLON 9593 107.38 423132196263197
-------------- ---------- ------------- ------------------
10:39:38 XLON 2472 107.36 423132196263290
-------------- ---------- ------------- ------------------
10:39:38 XLON 1287 107.36 423132196263291
-------------- ---------- ------------- ------------------
10:40:08 XLON 3495 107.36 423132196263326
-------------- ---------- ------------- ------------------
10:43:18 XLON 3000 107.26 423132196263650
-------------- ---------- ------------- ------------------
10:43:18 XLON 304 107.26 423132196263651
-------------- ---------- ------------- ------------------
10:43:18 XLON 80 107.26 423132196263652
-------------- ---------- ------------- ------------------
10:45:05 XLON 1674 107.34 423132196263826
-------------- ---------- ------------- ------------------
10:45:05 XLON 11708 107.34 423132196263827
-------------- ---------- ------------- ------------------
10:45:17 XLON 3000 107.30 423132196263832
-------------- ---------- ------------- ------------------
10:45:17 XLON 3270 107.32 423132196263833
-------------- ---------- ------------- ------------------
10:45:17 XLON 4284 107.32 423132196263834
-------------- ---------- ------------- ------------------
10:45:32 XLON 1628 107.24 423132196263931
-------------- ---------- ------------- ------------------
10:45:32 XLON 1293 107.24 423132196263932
-------------- ---------- ------------- ------------------
10:46:14 XLON 2781 107.22 423132196263973
-------------- ---------- ------------- ------------------
10:46:35 XLON 2776 107.22 423132196263975
-------------- ---------- ------------- ------------------
10:47:56 XLON 3000 107.24 423132196264099
-------------- ---------- ------------- ------------------
10:49:37 XLON 11997 107.26 423132196264461
-------------- ---------- ------------- ------------------
10:50:42 XLON 3000 107.24 423132196264499
-------------- ---------- ------------- ------------------
10:50:42 XLON 3332 107.24 423132196264500
-------------- ---------- ------------- ------------------
10:50:42 XLON 1399 107.24 423132196264501
-------------- ---------- ------------- ------------------
10:50:42 XLON 1396 107.24 423132196264502
-------------- ---------- ------------- ------------------
10:50:42 XLON 12917 107.20 423132196264537
-------------- ---------- ------------- ------------------
10:53:15 XLON 432 107.22 423132196264764
-------------- ---------- ------------- ------------------
10:55:09 XLON 3000 107.20 423132196264943
-------------- ---------- ------------- ------------------
10:55:13 XLON 13455 107.18 423132196265003
-------------- ---------- ------------- ------------------
10:55:28 XLON 3395 107.18 423132196265006
-------------- ---------- ------------- ------------------
10:55:28 XLON 3000 107.18 423132196265007
-------------- ---------- ------------- ------------------
10:56:16 XLON 2850 107.18 423132196265113
-------------- ---------- ------------- ------------------
10:56:21 XLON 12887 107.18 423132196265174
-------------- ---------- ------------- ------------------
10:56:41 XLON 2792 107.16 423132196265176
-------------- ---------- ------------- ------------------
10:57:31 XLON 5878 107.10 423132196265260
-------------- ---------- ------------- ------------------
10:59:20 XLON 3000 107.08 423132196265480
-------------- ---------- ------------- ------------------
10:59:21 XLON 13157 107.06 423132196265556
-------------- ---------- ------------- ------------------
11:00:04 XLON 5412 107.06 423132196265644
-------------- ---------- ------------- ------------------
11:01:05 XLON 3541 107.02 423132196265779
-------------- ---------- ------------- ------------------
11:01:20 XLON 3606 107.02 423132196265781
-------------- ---------- ------------- ------------------
11:02:05 XLON 5844 107.04 423132196265919
-------------- ---------- ------------- ------------------
11:02:05 XLON 629 107.04 423132196265920
-------------- ---------- ------------- ------------------
11:02:39 XLON 6562 107.04 423132196265928
-------------- ---------- ------------- ------------------
11:03:35 XLON 9981 107.04 423132196266002
-------------- ---------- ------------- ------------------
11:04:19 XLON 3592 107.02 423132196266005
-------------- ---------- ------------- ------------------
11:04:39 XLON 2980 107.04 423132196266073
-------------- ---------- ------------- ------------------
11:04:50 XLON 2845 107.06 423132196266206
-------------- ---------- ------------- ------------------
11:05:35 XLON 3818 107.04 423132196266241
-------------- ---------- ------------- ------------------
11:05:51 XLON 4214 107.02 423132196266261
-------------- ---------- ------------- ------------------
11:06:02 XLON 2932 107.00 423132196266463
-------------- ---------- ------------- ------------------
11:07:34 XLON 12337 107.00 423132196266469
-------------- ---------- ------------- ------------------
11:07:37 XLON 3152 106.96 423132196266559
-------------- ---------- ------------- ------------------
11:10:26 XLON 3000 106.90 423132196266807
-------------- ---------- ------------- ------------------
11:10:26 XLON 13169 106.88 423132196266882
-------------- ---------- ------------- ------------------
11:11:01 XLON 904 106.90 423132196266884
-------------- ---------- ------------- ------------------
11:11:01 XLON 3000 106.90 423132196266885
-------------- ---------- ------------- ------------------
11:11:01 XLON 3114 106.90 423132196266886
-------------- ---------- ------------- ------------------
11:11:01 XLON 1200 106.90 423132196266887
-------------- ---------- ------------- ------------------
11:11:01 XLON 4460 106.90 423132196266888
-------------- ---------- ------------- ------------------
11:12:34 XLON 8871 106.98 423132196267279
-------------- ---------- ------------- ------------------
11:13:59 XLON 3500 106.98 423132196267282
-------------- ---------- ------------- ------------------
11:13:59 XLON 3000 106.98 423132196267283
-------------- ---------- ------------- ------------------
11:14:03 XLON 6143 106.90 423132196267299
-------------- ---------- ------------- ------------------
11:14:26 XLON 4874 106.90 423132196267434
-------------- ---------- ------------- ------------------
11:15:12 XLON 5531 106.90 423132196267443
-------------- ---------- ------------- ------------------
11:15:13 XLON 2310 106.90 423132196267444
-------------- ---------- ------------- ------------------
11:15:13 XLON 462 106.90 423132196267445
-------------- ---------- ------------- ------------------
11:15:25 XLON 11718 106.92 423132196267488
-------------- ---------- ------------- ------------------
11:15:25 XLON 221 106.92 423132196267489
-------------- ---------- ------------- ------------------
11:16:02 XLON 11783 106.88 423132196267558
-------------- ---------- ------------- ------------------
11:16:12 XLON 5577 106.88 423132196267559
-------------- ---------- ------------- ------------------
11:16:12 XLON 3505 106.86 423132196267656
-------------- ---------- ------------- ------------------
11:16:57 XLON 3031 106.86 423132196267658
-------------- ---------- ------------- ------------------
11:18:20 XLON 3270 106.88 423132196267822
-------------- ---------- ------------- ------------------
11:18:25 XLON 2366 106.82 423132196267992
-------------- ---------- ------------- ------------------
11:18:25 XLON 7126 106.82 423132196267993
-------------- ---------- ------------- ------------------
11:19:02 XLON 6628 106.86 423132196267906
-------------- ---------- ------------- ------------------
11:19:04 XLON 870 106.86 423132196267910
-------------- ---------- ------------- ------------------
11:19:04 XLON 3000 106.86 423132196267911
-------------- ---------- ------------- ------------------
11:19:04 XLON 1172 106.86 423132196267912
-------------- ---------- ------------- ------------------
11:20:02 XLON 1098 106.84 423132196267994
-------------- ---------- ------------- ------------------
11:20:02 XLON 2215 106.84 423132196267995
-------------- ---------- ------------- ------------------
11:22:01 XLON 38 106.88 423132196268222
-------------- ---------- ------------- ------------------
11:22:48 XLON 2232 106.88 423132196268316
-------------- ---------- ------------- ------------------
11:24:09 XLON 5514 106.96 423132196268419
-------------- ---------- ------------- ------------------
11:24:16 XLON 5057 106.96 423132196268429
-------------- ---------- ------------- ------------------
11:24:18 XLON 7480 106.96 423132196268430
-------------- ---------- ------------- ------------------
11:24:18 XLON 1212 106.96 423132196268431
-------------- ---------- ------------- ------------------
11:24:20 XLON 2244 106.96 423132196268437
-------------- ---------- ------------- ------------------
11:25:43 XLON 13244 106.98 423132196268614
-------------- ---------- ------------- ------------------
11:26:06 XLON 5300 106.96 423132196268615
-------------- ---------- ------------- ------------------
11:26:07 XLON 12338 106.94 423132196268730
-------------- ---------- ------------- ------------------
11:27:20 XLON 2486 106.94 423132196268734
-------------- ---------- ------------- ------------------
11:27:39 XLON 5454 106.86 423132196268820
-------------- ---------- ------------- ------------------
11:27:39 XLON 1219 106.86 423132196268821
-------------- ---------- ------------- ------------------
11:28:12 XLON 1664 106.86 423132196268831
-------------- ---------- ------------- ------------------
11:28:12 XLON 2328 106.86 423132196268832
-------------- ---------- ------------- ------------------
11:28:12 XLON 1462 106.86 423132196268833
-------------- ---------- ------------- ------------------
11:29:04 XLON 4155 106.92 423132196268885
-------------- ---------- ------------- ------------------
11:29:06 XLON 12439 106.90 423132196268948
-------------- ---------- ------------- ------------------
11:30:08 XLON 7131 106.92 423132196268973
-------------- ---------- ------------- ------------------
11:30:08 XLON 213 106.92 423132196268974
-------------- ---------- ------------- ------------------
11:31:38 XLON 948 106.92 423132196269230
-------------- ---------- ------------- ------------------
11:31:38 XLON 7798 106.92 423132196269231
-------------- ---------- ------------- ------------------
11:31:38 XLON 1363 106.92 423132196269232
-------------- ---------- ------------- ------------------
11:31:38 XLON 3060 106.92 423132196269233
-------------- ---------- ------------- ------------------
11:33:32 XLON 3000 106.96 423132196269329
-------------- ---------- ------------- ------------------
11:33:32 XLON 245 106.96 423132196269330
-------------- ---------- ------------- ------------------
11:34:06 XLON 13393 106.96 423132196269461
-------------- ---------- ------------- ------------------
11:34:13 XLON 3806 106.96 423132196269464
-------------- ---------- ------------- ------------------
11:34:14 XLON 2800 106.98 423132196269480
-------------- ---------- ------------- ------------------
11:34:14 XLON 926 106.98 423132196269481
-------------- ---------- ------------- ------------------
11:34:38 XLON 922 106.98 423132196269539
-------------- ---------- ------------- ------------------
11:34:38 XLON 1715 106.98 423132196269540
-------------- ---------- ------------- ------------------
11:34:38 XLON 3000 106.98 423132196269541
-------------- ---------- ------------- ------------------
11:35:40 XLON 4860 106.94 423132196269625
-------------- ---------- ------------- ------------------
11:35:40 XLON 720 106.94 423132196269626
-------------- ---------- ------------- ------------------
11:35:41 XLON 8466 106.94 423132196269629
-------------- ---------- ------------- ------------------
11:35:41 XLON 11355 106.90 423132196269639
-------------- ---------- ------------- ------------------
11:35:54 XLON 4512 106.88 423132196269675
-------------- ---------- ------------- ------------------
11:35:54 XLON 4208 106.88 423132196269676
-------------- ---------- ------------- ------------------
11:39:28 XLON 6923 106.84 423132196270083
-------------- ---------- ------------- ------------------
11:39:28 XLON 3000 106.84 423132196270084
-------------- ---------- ------------- ------------------
11:39:28 XLON 4311 106.84 423132196270080
-------------- ---------- ------------- ------------------
11:39:28 XLON 3000 106.84 423132196270081
-------------- ---------- ------------- ------------------
11:39:28 XLON 3395 106.84 423132196270082
-------------- ---------- ------------- ------------------
11:40:02 XLON 4656 106.80 423132196270220
-------------- ---------- ------------- ------------------
11:40:02 XLON 6721 106.80 423132196270221
-------------- ---------- ------------- ------------------
11:40:48 XLON 2517 106.82 423132196270187
-------------- ---------- ------------- ------------------
11:40:48 XLON 2897 106.82 423132196270188
-------------- ---------- ------------- ------------------
11:41:05 XLON 2937 106.80 423132196270353
-------------- ---------- ------------- ------------------
11:42:32 XLON 3264 106.78 423132196270363
-------------- ---------- ------------- ------------------
11:42:34 XLON 3037 106.78 423132196270367
-------------- ---------- ------------- ------------------
11:43:33 XLON 191 106.80 423132196270542
-------------- ---------- ------------- ------------------
11:43:33 XLON 9814 106.80 423132196270543
-------------- ---------- ------------- ------------------
11:47:14 XLON 3000 106.86 423132196270844
-------------- ---------- ------------- ------------------
11:48:10 XLON 3201 106.94 423132196270929
-------------- ---------- ------------- ------------------
11:48:15 XLON 5777 106.98 423132196270956
-------------- ---------- ------------- ------------------
11:48:18 XLON 3000 106.96 423132196270958
-------------- ---------- ------------- ------------------
11:48:18 XLON 483 106.98 423132196270959
-------------- ---------- ------------- ------------------
11:48:53 XLON 2600 106.96 423132196271007
-------------- ---------- ------------- ------------------
11:48:53 XLON 2969 106.96 423132196271008
-------------- ---------- ------------- ------------------
11:48:53 XLON 1716 106.96 423132196271009
-------------- ---------- ------------- ------------------
11:48:53 XLON 1586 106.96 423132196271010
-------------- ---------- ------------- ------------------
11:49:09 XLON 462 106.96 423132196271052
-------------- ---------- ------------- ------------------
11:49:12 XLON 3141 106.96 423132196271058
-------------- ---------- ------------- ------------------
11:49:22 XLON 1493 106.98 423132196271072
-------------- ---------- ------------- ------------------
11:49:45 XLON 3000 107.00 423132196271162
-------------- ---------- ------------- ------------------
11:49:46 XLON 920 107.00 423132196271167
-------------- ---------- ------------- ------------------
11:49:46 XLON 3687 106.98 423132196271179
-------------- ---------- ------------- ------------------
11:49:47 XLON 2596 107.00 423132196271168
-------------- ---------- ------------- ------------------
11:49:57 XLON 2972 106.98 423132196271190
-------------- ---------- ------------- ------------------
11:49:57 XLON 2300 106.98 423132196271191
-------------- ---------- ------------- ------------------
11:49:57 XLON 1627 106.98 423132196271192
-------------- ---------- ------------- ------------------
11:49:57 XLON 3177 106.98 423132196271193
-------------- ---------- ------------- ------------------
11:49:59 XLON 1876 106.96 423132196271202
-------------- ---------- ------------- ------------------
11:49:59 XLON 3836 106.96 423132196271203
-------------- ---------- ------------- ------------------
11:50:02 XLON 675 106.98 423132196271204
-------------- ---------- ------------- ------------------
11:50:02 XLON 3000 106.98 423132196271205
-------------- ---------- ------------- ------------------
11:50:02 XLON 1649 106.98 423132196271206
-------------- ---------- ------------- ------------------
11:50:18 XLON 452 106.98 423132196271246
-------------- ---------- ------------- ------------------
11:50:41 XLON 1 107.00 423132196271308
-------------- ---------- ------------- ------------------
11:51:56 XLON 17 107.04 423132196271500
-------------- ---------- ------------- ------------------
11:51:56 XLON 6740 107.04 423132196271501
-------------- ---------- ------------- ------------------
11:51:56 XLON 5823 107.04 423132196271502
-------------- ---------- ------------- ------------------
11:52:05 XLON 3000 107.02 423132196271506
-------------- ---------- ------------- ------------------
11:52:05 XLON 3905 107.04 423132196271507
-------------- ---------- ------------- ------------------
11:52:05 XLON 1834 107.02 423132196271508
-------------- ---------- ------------- ------------------
11:52:05 XLON 1166 107.02 423132196271509
-------------- ---------- ------------- ------------------
11:52:05 XLON 8070 106.98 423132196271538
-------------- ---------- ------------- ------------------
11:52:07 XLON 4361 107.02 423132196271515
-------------- ---------- ------------- ------------------
11:52:31 XLON 3000 106.98 423132196271541
-------------- ---------- ------------- ------------------
11:52:31 XLON 2925 106.98 423132196271542
-------------- ---------- ------------- ------------------
11:52:31 XLON 2143 106.98 423132196271543
-------------- ---------- ------------- ------------------
11:53:07 XLON 9104 106.98 423132196271623
-------------- ---------- ------------- ------------------
11:53:07 XLON 3940 106.98 423132196271624
-------------- ---------- ------------- ------------------
11:53:10 XLON 1 107.00 423132196271585
-------------- ---------- ------------- ------------------
11:53:27 XLON 2265 107.00 423132196271633
-------------- ---------- ------------- ------------------
11:53:27 XLON 3000 107.00 423132196271634
-------------- ---------- ------------- ------------------
11:53:27 XLON 7762 107.02 423132196271635
-------------- ---------- ------------- ------------------
11:53:37 XLON 1674 107.00 423132196271656
-------------- ---------- ------------- ------------------
11:53:37 XLON 1937 107.00 423132196271657
-------------- ---------- ------------- ------------------
11:54:03 XLON 2627 107.02 423132196271703
-------------- ---------- ------------- ------------------
11:54:03 XLON 1733 107.02 423132196271704
-------------- ---------- ------------- ------------------
11:54:03 XLON 3000 107.02 423132196271705
-------------- ---------- ------------- ------------------
11:54:03 XLON 1907 107.02 423132196271706
-------------- ---------- ------------- ------------------
11:54:04 XLON 1396 107.02 423132196271708
-------------- ---------- ------------- ------------------
11:54:04 XLON 1715 107.02 423132196271709
-------------- ---------- ------------- ------------------
11:54:04 XLON 2244 107.02 423132196271710
-------------- ---------- ------------- ------------------
11:54:04 XLON 1905 107.02 423132196271711
-------------- ---------- ------------- ------------------
11:54:05 XLON 5823 107.02 423132196271712
-------------- ---------- ------------- ------------------
11:54:13 XLON 5246 107.00 423132196271741
-------------- ---------- ------------- ------------------
11:54:13 XLON 1985 107.00 423132196271742
-------------- ---------- ------------- ------------------
11:54:13 XLON 5000 107.00 423132196271743
-------------- ---------- ------------- ------------------
11:57:18 XLON 3968 107.06 423132196272027
-------------- ---------- ------------- ------------------
11:59:17 XLON 1161 107.18 423132196272222
-------------- ---------- ------------- ------------------
11:59:33 XLON 4509 107.16 423132196272256
-------------- ---------- ------------- ------------------
12:00:01 XLON 12996 107.18 423132196272433
-------------- ---------- ------------- ------------------
12:00:02 XLON 6370 107.18 423132196272443
-------------- ---------- ------------- ------------------
12:00:04 XLON 2900 107.18 423132196272493
-------------- ---------- ------------- ------------------
12:00:04 XLON 535 107.18 423132196272494
-------------- ---------- ------------- ------------------
12:00:33 XLON 12653 107.34 423132196272889
-------------- ---------- ------------- ------------------
12:00:37 XLON 3000 107.32 423132196272891
-------------- ---------- ------------- ------------------
12:00:37 XLON 646 107.32 423132196272892
-------------- ---------- ------------- ------------------
12:01:07 XLON 3212 107.44 423132196273059
-------------- ---------- ------------- ------------------
12:01:50 XLON 3832 107.52 423132196273229
-------------- ---------- ------------- ------------------
12:01:53 XLON 10184 107.52 423132196273278
-------------- ---------- ------------- ------------------
12:02:32 XLON 4162 107.54 423132196273450
-------------- ---------- ------------- ------------------
12:02:40 XLON 3727 107.54 423132196273451
-------------- ---------- ------------- ------------------
12:03:34 XLON 3895 107.54 423132196273634
-------------- ---------- ------------- ------------------
12:03:34 XLON 918 107.54 423132196273635
-------------- ---------- ------------- ------------------
12:05:16 XLON 2504 107.72 423132196273950
-------------- ---------- ------------- ------------------
12:05:16 XLON 1371 107.72 423132196273951
-------------- ---------- ------------- ------------------
12:05:20 XLON 2800 107.72 423132196273955
-------------- ---------- ------------- ------------------
12:05:20 XLON 812 107.72 423132196273956
-------------- ---------- ------------- ------------------
12:05:25 XLON 9232 107.74 423132196274053
-------------- ---------- ------------- ------------------
12:05:35 XLON 2561 107.78 423132196274027
-------------- ---------- ------------- ------------------
12:06:00 XLON 194 107.74 423132196274057
-------------- ---------- ------------- ------------------
12:06:00 XLON 5520 107.74 423132196274058
-------------- ---------- ------------- ------------------
12:06:03 XLON 1770 107.72 423132196274076
-------------- ---------- ------------- ------------------
12:06:03 XLON 3375 107.72 423132196274077
-------------- ---------- ------------- ------------------
12:07:11 XLON 3218 107.74 423132196274239
-------------- ---------- ------------- ------------------
12:07:55 XLON 10651 107.72 423132196274323
-------------- ---------- ------------- ------------------
12:08:22 XLON 505 107.72 423132196274411
-------------- ---------- ------------- ------------------
12:08:22 XLON 2815 107.72 423132196274412
-------------- ---------- ------------- ------------------
12:10:34 XLON 5616 107.98 423132196274946
-------------- ---------- ------------- ------------------
12:11:04 XLON 7591 107.98 423132196275055
-------------- ---------- ------------- ------------------
12:13:26 XLON 2422 108.04 423132196275428
-------------- ---------- ------------- ------------------
12:14:05 XLON 139 108.08 423132196275522
-------------- ---------- ------------- ------------------
12:14:05 XLON 5775 108.08 423132196275523
-------------- ---------- ------------- ------------------
12:14:05 XLON 1529 108.08 423132196275530
-------------- ---------- ------------- ------------------
12:14:09 XLON 930 108.12 423132196275533
-------------- ---------- ------------- ------------------
12:14:09 XLON 1690 108.12 423132196275534
-------------- ---------- ------------- ------------------
12:14:09 XLON 3000 108.12 423132196275540
-------------- ---------- ------------- ------------------
12:14:11 XLON 4496 108.08 423132196275573
-------------- ---------- ------------- ------------------
12:14:11 XLON 5044 108.08 423132196275574
-------------- ---------- ------------- ------------------
12:14:22 XLON 3298 108.12 423132196275557
-------------- ---------- ------------- ------------------
12:14:39 XLON 3000 108.06 423132196275583
-------------- ---------- ------------- ------------------
12:14:39 XLON 1088 108.08 423132196275584
-------------- ---------- ------------- ------------------
12:14:40 XLON 990 108.02 423132196275589
-------------- ---------- ------------- ------------------
12:14:40 XLON 1920 108.02 423132196275590
-------------- ---------- ------------- ------------------
12:14:40 XLON 81 108.02 423132196275591
-------------- ---------- ------------- ------------------
12:14:40 XLON 3019 108.02 423132196275593
-------------- ---------- ------------- ------------------
12:15:12 XLON 8403 108.02 423132196275713
-------------- ---------- ------------- ------------------
12:15:17 XLON 2947 108.02 423132196275714
-------------- ---------- ------------- ------------------
12:15:17 XLON 557 108.02 423132196275715
-------------- ---------- ------------- ------------------
12:15:24 XLON 3000 108.02 423132196275752
-------------- ---------- ------------- ------------------
12:15:24 XLON 1938 108.02 423132196275753
-------------- ---------- ------------- ------------------
12:15:25 XLON 2395 108.00 423132196275758
-------------- ---------- ------------- ------------------
12:15:35 XLON 3000 108.02 423132196275800
-------------- ---------- ------------- ------------------
12:15:39 XLON 3000 108.02 423132196275820
-------------- ---------- ------------- ------------------
12:15:39 XLON 860 108.02 423132196275821
-------------- ---------- ------------- ------------------
12:16:34 XLON 1014 108.02 423132196275933
-------------- ---------- ------------- ------------------
12:16:45 XLON 1 108.02 423132196275964
-------------- ---------- ------------- ------------------
12:17:40 XLON 148 108.04 423132196276194
-------------- ---------- ------------- ------------------
12:18:10 XLON 460 108.08 423132196276438
-------------- ---------- ------------- ------------------
12:18:10 XLON 11864 108.08 423132196276439
-------------- ---------- ------------- ------------------
12:18:18 XLON 1443 108.10 423132196276430
-------------- ---------- ------------- ------------------
12:18:23 XLON 566 108.10 423132196276451
-------------- ---------- ------------- ------------------
12:18:23 XLON 3000 108.10 423132196276452
-------------- ---------- ------------- ------------------
12:18:27 XLON 578 108.12 423132196276466
-------------- ---------- ------------- ------------------
12:18:27 XLON 1212 108.12 423132196276467
-------------- ---------- ------------- ------------------
12:18:30 XLON 3000 108.10 423132196276470
-------------- ---------- ------------- ------------------
12:18:30 XLON 3000 108.10 423132196276471
-------------- ---------- ------------- ------------------
12:18:30 XLON 3912 108.10 423132196276472
-------------- ---------- ------------- ------------------
12:18:30 XLON 2448 108.10 423132196276473
-------------- ---------- ------------- ------------------
12:18:30 XLON 2773 108.10 423132196276474
-------------- ---------- ------------- ------------------
12:18:31 XLON 3000 108.10 423132196276479
-------------- ---------- ------------- ------------------
12:18:31 XLON 1371 108.10 423132196276480
-------------- ---------- ------------- ------------------
12:18:32 XLON 211 108.10 423132196276484
-------------- ---------- ------------- ------------------
12:18:32 XLON 815 108.10 423132196276487
-------------- ---------- ------------- ------------------
12:18:34 XLON 3000 108.12 423132196276502
-------------- ---------- ------------- ------------------
12:18:36 XLON 819 108.14 423132196276506
-------------- ---------- ------------- ------------------
12:18:38 XLON 8740 108.12 423132196276517
-------------- ---------- ------------- ------------------
12:18:38 XLON 3234 108.12 423132196276518
-------------- ---------- ------------- ------------------
12:18:43 XLON 3650 108.10 423132196276558
-------------- ---------- ------------- ------------------
12:18:43 XLON 5090 108.10 423132196276559
-------------- ---------- ------------- ------------------
12:19:00 XLON 3000 108.10 423132196276565
-------------- ---------- ------------- ------------------
12:19:00 XLON 2313 108.10 423132196276566
-------------- ---------- ------------- ------------------
12:20:08 XLON 12774 108.06 423132196276937
-------------- ---------- ------------- ------------------
12:22:32 XLON 892 108.04 423132196277230
-------------- ---------- ------------- ------------------
12:22:33 XLON 777 108.04 423132196277231
-------------- ---------- ------------- ------------------
12:22:33 XLON 3000 108.04 423132196277232
-------------- ---------- ------------- ------------------
12:22:35 XLON 676 108.04 423132196277234
-------------- ---------- ------------- ------------------
12:22:35 XLON 2387 108.04 423132196277235
-------------- ---------- ------------- ------------------
12:22:38 XLON 176 108.04 423132196277240
-------------- ---------- ------------- ------------------
12:22:55 XLON 6069 108.04 423132196277398
-------------- ---------- ------------- ------------------
12:22:58 XLON 12770 108.02 423132196277472
-------------- ---------- ------------- ------------------
12:23:20 XLON 3615 108.02 423132196277474
-------------- ---------- ------------- ------------------
12:23:20 XLON 336 108.02 423132196277475
-------------- ---------- ------------- ------------------
12:24:40 XLON 3409 107.90 423132196277705
-------------- ---------- ------------- ------------------
12:25:01 XLON 427 107.86 423132196277735
-------------- ---------- ------------- ------------------
12:25:01 XLON 4397 107.86 423132196277736
-------------- ---------- ------------- ------------------
12:26:29 XLON 5778 107.94 423132196277953
-------------- ---------- ------------- ------------------
12:26:29 XLON 3766 107.94 423132196277954
-------------- ---------- ------------- ------------------
12:26:55 XLON 270 107.94 423132196278283
-------------- ---------- ------------- ------------------
12:26:55 XLON 5508 107.94 423132196278341
-------------- ---------- ------------- ------------------
12:30:29 XLON 2562 108.00 423132196278581
-------------- ---------- ------------- ------------------
12:30:29 XLON 3000 108.00 423132196278582
-------------- ---------- ------------- ------------------
12:30:33 XLON 5152 107.98 423132196278697
-------------- ---------- ------------- ------------------
12:31:47 XLON 2262 107.98 423132196278702
-------------- ---------- ------------- ------------------
12:31:47 XLON 10251 107.98 423132196278703
-------------- ---------- ------------- ------------------
12:31:47 XLON 498 107.98 423132196278704
-------------- ---------- ------------- ------------------
12:31:47 XLON 4013 107.94 423132196278716
-------------- ---------- ------------- ------------------
12:31:47 XLON 3098 107.94 423132196278717
-------------- ---------- ------------- ------------------
12:31:54 XLON 8477 107.92 423132196278791
-------------- ---------- ------------- ------------------
12:32:52 XLON 703 107.94 423132196278896
-------------- ---------- ------------- ------------------
12:32:52 XLON 4304 107.94 423132196278897
-------------- ---------- ------------- ------------------
12:32:53 XLON 11575 107.90 423132196278941
-------------- ---------- ------------- ------------------
12:36:05 XLON 2244 108.08 423132196279551
-------------- ---------- ------------- ------------------
12:36:05 XLON 3000 108.08 423132196279552
-------------- ---------- ------------- ------------------
12:36:06 XLON 4444 108.08 423132196279553
-------------- ---------- ------------- ------------------
12:37:24 XLON 2500 108.14 423132196279763
-------------- ---------- ------------- ------------------
12:37:24 XLON 3000 108.14 423132196279764
-------------- ---------- ------------- ------------------
12:37:25 XLON 3400 108.12 423132196279772
-------------- ---------- ------------- ------------------
12:37:25 XLON 3000 108.12 423132196279773
-------------- ---------- ------------- ------------------
12:37:27 XLON 2100 108.14 423132196279777
-------------- ---------- ------------- ------------------
12:37:28 XLON 482 108.12 423132196279866
-------------- ---------- ------------- ------------------
12:37:28 XLON 9121 108.12 423132196279867
-------------- ---------- ------------- ------------------
12:37:28 XLON 3077 108.12 423132196279868
-------------- ---------- ------------- ------------------
12:38:09 XLON 2100 108.12 423132196279873
-------------- ---------- ------------- ------------------
12:38:09 XLON 3000 108.12 423132196279874
-------------- ---------- ------------- ------------------
12:38:09 XLON 700 108.12 423132196279875
-------------- ---------- ------------- ------------------
12:38:24 XLON 4520 108.16 423132196280013
-------------- ---------- ------------- ------------------
12:39:07 XLON 2437 108.16 423132196280222
-------------- ---------- ------------- ------------------
12:39:07 XLON 1000 108.16 423132196280223
-------------- ---------- ------------- ------------------
12:39:07 XLON 690 108.16 423132196280224
-------------- ---------- ------------- ------------------
12:39:07 XLON 551 108.16 423132196280225
-------------- ---------- ------------- ------------------
12:40:43 XLON 43 108.20 423132196280257
-------------- ---------- ------------- ------------------
12:40:43 XLON 3000 108.20 423132196280258
-------------- ---------- ------------- ------------------
12:41:21 XLON 2823 108.20 423132196280346
-------------- ---------- ------------- ------------------
12:41:21 XLON 3419 108.18 423132196280351
-------------- ---------- ------------- ------------------
12:43:28 XLON 2673 108.22 423132196280643
-------------- ---------- ------------- ------------------
12:43:28 XLON 3000 108.22 423132196280644
-------------- ---------- ------------- ------------------
12:43:37 XLON 4739 108.18 423132196280747
-------------- ---------- ------------- ------------------
12:43:39 XLON 3000 108.20 423132196280677
-------------- ---------- ------------- ------------------
12:43:39 XLON 2543 108.20 423132196280678
-------------- ---------- ------------- ------------------
12:43:39 XLON 282 108.20 423132196280679
-------------- ---------- ------------- ------------------
12:43:41 XLON 128 108.20 423132196280680
-------------- ---------- ------------- ------------------
12:44:01 XLON 2339 108.18 423132196280751
-------------- ---------- ------------- ------------------
12:44:01 XLON 2782 108.18 423132196280752
-------------- ---------- ------------- ------------------
12:44:08 XLON 3364 108.18 423132196280759
-------------- ---------- ------------- ------------------
12:44:08 XLON 4733 108.18 423132196280760
-------------- ---------- ------------- ------------------
12:48:21 XLON 510 108.32 423132196281403
-------------- ---------- ------------- ------------------
12:48:26 XLON 2388 108.40 423132196281423
-------------- ---------- ------------- ------------------
12:48:26 XLON 3000 108.40 423132196281424
-------------- ---------- ------------- ------------------
12:48:27 XLON 3000 108.42 423132196281440
-------------- ---------- ------------- ------------------
12:48:27 XLON 1980 108.42 423132196281441
-------------- ---------- ------------- ------------------
12:48:29 XLON 2761 108.40 423132196281445
-------------- ---------- ------------- ------------------
12:48:36 XLON 12520 108.42 423132196281491
-------------- ---------- ------------- ------------------
12:48:46 XLON 3400 108.38 423132196281553
-------------- ---------- ------------- ------------------
12:48:46 XLON 2274 108.38 423132196281554
-------------- ---------- ------------- ------------------
12:48:46 XLON 4924 108.38 423132196281555
-------------- ---------- ------------- ------------------
12:48:48 XLON 3395 108.38 423132196281593
-------------- ---------- ------------- ------------------
12:48:48 XLON 2240 108.38 423132196281594
-------------- ---------- ------------- ------------------
12:48:49 XLON 3000 108.38 423132196281596
-------------- ---------- ------------- ------------------
12:48:51 XLON 267 108.38 423132196281597
-------------- ---------- ------------- ------------------
12:48:51 XLON 6054 108.38 423132196281598
-------------- ---------- ------------- ------------------
12:48:51 XLON 2388 108.38 423132196281599
-------------- ---------- ------------- ------------------
12:48:51 XLON 3000 108.38 423132196281600
-------------- ---------- ------------- ------------------
12:48:55 XLON 84 108.38 423132196281609
-------------- ---------- ------------- ------------------
12:49:08 XLON 976 108.42 423132196281649
-------------- ---------- ------------- ------------------
12:49:13 XLON 1980 108.42 423132196281669
-------------- ---------- ------------- ------------------
12:49:14 XLON 3000 108.42 423132196281670
-------------- ---------- ------------- ------------------
12:49:14 XLON 1200 108.42 423132196281671
-------------- ---------- ------------- ------------------
12:49:14 XLON 3270 108.42 423132196281672
-------------- ---------- ------------- ------------------
12:49:14 XLON 3477 108.42 423132196281673
-------------- ---------- ------------- ------------------
12:49:31 XLON 4111 108.38 423132196281704
-------------- ---------- ------------- ------------------
12:49:31 XLON 9496 108.38 423132196281705
-------------- ---------- ------------- ------------------
12:49:31 XLON 4561 108.34 423132196281766
-------------- ---------- ------------- ------------------
12:49:31 XLON 691 108.34 423132196281772
-------------- ---------- ------------- ------------------
12:49:31 XLON 1000 108.34 423132196281773
-------------- ---------- ------------- ------------------
12:49:31 XLON 339 108.34 423132196281774
-------------- ---------- ------------- ------------------
12:49:31 XLON 323 108.34 423132196281776
-------------- ---------- ------------- ------------------
12:49:31 XLON 109 108.34 423132196281784
-------------- ---------- ------------- ------------------
12:49:31 XLON 2295 108.34 423132196281820
-------------- ---------- ------------- ------------------
12:49:46 XLON 2829 108.32 423132196281842
-------------- ---------- ------------- ------------------
12:50:02 XLON 1228 108.32 423132196281944
-------------- ---------- ------------- ------------------
12:50:02 XLON 2794 108.32 423132196281945
-------------- ---------- ------------- ------------------
12:51:40 XLON 477 108.36 423132196282126
-------------- ---------- ------------- ------------------
12:51:40 XLON 102 108.36 423132196282127
-------------- ---------- ------------- ------------------
12:53:07 XLON 7950 108.36 423132196282357
-------------- ---------- ------------- ------------------
12:53:30 XLON 342 108.36 423132196282366
-------------- ---------- ------------- ------------------
12:53:30 XLON 102 108.36 423132196282367
-------------- ---------- ------------- ------------------
12:53:30 XLON 486 108.36 423132196282368
-------------- ---------- ------------- ------------------
12:53:30 XLON 4612 108.36 423132196282369
-------------- ---------- ------------- ------------------
12:53:41 XLON 6564 108.34 423132196282474
-------------- ---------- ------------- ------------------
12:53:44 XLON 3892 108.34 423132196282475
-------------- ---------- ------------- ------------------
12:54:09 XLON 4896 108.32 423132196282531
-------------- ---------- ------------- ------------------
12:55:12 XLON 6516 108.28 423132196282749
-------------- ---------- ------------- ------------------
12:55:12 XLON 3670 108.28 423132196282750
-------------- ---------- ------------- ------------------
12:58:11 XLON 3216 108.30 423132196283017
-------------- ---------- ------------- ------------------
12:58:15 XLON 3177 108.30 423132196283020
-------------- ---------- ------------- ------------------
12:58:15 XLON 3400 108.30 423132196283021
-------------- ---------- ------------- ------------------
12:58:15 XLON 2300 108.30 423132196283022
-------------- ---------- ------------- ------------------
12:58:15 XLON 948 108.30 423132196283023
-------------- ---------- ------------- ------------------
12:58:20 XLON 5000 108.26 423132196283039
-------------- ---------- ------------- ------------------
12:58:20 XLON 349 108.26 423132196283040
-------------- ---------- ------------- ------------------
13:00:02 XLON 2300 108.44 423132196283259
-------------- ---------- ------------- ------------------
13:01:03 XLON 3400 108.56 423132196283382
-------------- ---------- ------------- ------------------
13:01:03 XLON 600 108.56 423132196283383
-------------- ---------- ------------- ------------------
13:01:03 XLON 2244 108.56 423132196283384
-------------- ---------- ------------- ------------------
13:01:03 XLON 1 108.56 423132196283385
-------------- ---------- ------------- ------------------
13:01:27 XLON 1179 108.60 423132196283495
-------------- ---------- ------------- ------------------
13:01:27 XLON 2957 108.60 423132196283496
-------------- ---------- ------------- ------------------
13:01:43 XLON 1168 108.60 423132196283540
-------------- ---------- ------------- ------------------
13:01:43 XLON 3000 108.60 423132196283541
-------------- ---------- ------------- ------------------
13:02:04 XLON 7170 108.54 423132196283591
-------------- ---------- ------------- ------------------
13:02:10 XLON 3000 108.54 423132196283593
-------------- ---------- ------------- ------------------
13:02:10 XLON 2303 108.54 423132196283594
-------------- ---------- ------------- ------------------
13:02:10 XLON 344 108.54 423132196283595
-------------- ---------- ------------- ------------------
13:02:30 XLON 3000 108.54 423132196283661
-------------- ---------- ------------- ------------------
13:02:35 XLON 4905 108.54 423132196283676
-------------- ---------- ------------- ------------------
13:03:38 XLON 781 108.56 423132196283761
-------------- ---------- ------------- ------------------
13:03:38 XLON 2292 108.56 423132196283762
-------------- ---------- ------------- ------------------
13:03:40 XLON 5029 108.54 423132196283813
-------------- ---------- ------------- ------------------
13:03:40 XLON 7946 108.54 423132196283814
-------------- ---------- ------------- ------------------
13:04:04 XLON 3400 108.52 423132196283818
-------------- ---------- ------------- ------------------
13:04:04 XLON 1629 108.54 423132196283819
-------------- ---------- ------------- ------------------
13:04:29 XLON 2738 108.46 423132196283899
-------------- ---------- ------------- ------------------
13:04:41 XLON 3400 108.48 423132196283957
-------------- ---------- ------------- ------------------
13:04:41 XLON 1565 108.50 423132196283958
-------------- ---------- ------------- ------------------
13:04:41 XLON 2059 108.50 423132196283959
-------------- ---------- ------------- ------------------
13:06:32 XLON 3400 108.50 423132196284164
-------------- ---------- ------------- ------------------
13:06:32 XLON 457 108.50 423132196284165
-------------- ---------- ------------- ------------------
13:06:32 XLON 47 108.50 423132196284166
-------------- ---------- ------------- ------------------
13:07:11 XLON 3000 108.44 423132196284272
-------------- ---------- ------------- ------------------
13:07:25 XLON 8661 108.44 423132196284293
-------------- ---------- ------------- ------------------
13:07:25 XLON 688 108.44 423132196284294
-------------- ---------- ------------- ------------------
13:07:31 XLON 9768 108.42 423132196284300
-------------- ---------- ------------- ------------------
13:07:31 XLON 4440 108.40 423132196284405
-------------- ---------- ------------- ------------------
13:08:28 XLON 4014 108.40 423132196284421
-------------- ---------- ------------- ------------------
13:08:28 XLON 6219 108.40 423132196284422
-------------- ---------- ------------- ------------------
13:08:34 XLON 3603 108.40 423132196284437
-------------- ---------- ------------- ------------------
13:08:55 XLON 3400 108.36 423132196284499
-------------- ---------- ------------- ------------------
13:08:55 XLON 3000 108.36 423132196284500
-------------- ---------- ------------- ------------------
13:08:55 XLON 1323 108.36 423132196284501
-------------- ---------- ------------- ------------------
13:09:57 XLON 1627 108.38 423132196284636
-------------- ---------- ------------- ------------------
13:10:25 XLON 12700 108.40 423132196284691
-------------- ---------- ------------- ------------------
13:10:34 XLON 3000 108.40 423132196284697
-------------- ---------- ------------- ------------------
13:10:34 XLON 2560 108.40 423132196284698
-------------- ---------- ------------- ------------------
13:10:34 XLON 2740 108.40 423132196284699
-------------- ---------- ------------- ------------------
13:10:49 XLON 2936 108.38 423132196284742
-------------- ---------- ------------- ------------------
13:11:02 XLON 2994 108.38 423132196284753
-------------- ---------- ------------- ------------------
13:11:08 XLON 3246 108.32 423132196284801
-------------- ---------- ------------- ------------------
13:11:54 XLON 3190 108.28 423132196284869
-------------- ---------- ------------- ------------------
13:12:33 XLON 2845 108.26 423132196284998
-------------- ---------- ------------- ------------------
13:12:33 XLON 283 108.26 423132196284999
-------------- ---------- ------------- ------------------
13:13:45 XLON 507 108.28 423132196285010
-------------- ---------- ------------- ------------------
13:13:45 XLON 4701 108.28 423132196285011
-------------- ---------- ------------- ------------------
13:14:52 XLON 867 108.38 423132196285189
-------------- ---------- ------------- ------------------
13:14:52 XLON 2410 108.38 423132196285213
-------------- ---------- ------------- ------------------
13:15:03 XLON 7219 108.38 423132196285224
-------------- ---------- ------------- ------------------
13:15:06 XLON 4591 108.36 423132196285260
-------------- ---------- ------------- ------------------
13:16:47 XLON 3088 108.32 423132196285485
-------------- ---------- ------------- ------------------
13:17:34 XLON 2803 108.30 423132196285542
-------------- ---------- ------------- ------------------
13:21:10 XLON 2999 108.58 423132196285968
-------------- ---------- ------------- ------------------
13:21:10 XLON 167 108.58 423132196285969
-------------- ---------- ------------- ------------------
13:21:40 XLON 3400 108.56 423132196286082
-------------- ---------- ------------- ------------------
13:21:40 XLON 3000 108.56 423132196286083
-------------- ---------- ------------- ------------------
13:21:49 XLON 8811 108.54 423132196286164
-------------- ---------- ------------- ------------------
13:22:19 XLON 3781 108.42 423132196286185
-------------- ---------- ------------- ------------------
13:22:20 XLON 227 108.42 423132196286193
-------------- ---------- ------------- ------------------
13:22:20 XLON 11785 108.42 423132196286194
-------------- ---------- ------------- ------------------
13:22:22 XLON 593 108.34 423132196286207
-------------- ---------- ------------- ------------------
13:22:22 XLON 1000 108.34 423132196286208
-------------- ---------- ------------- ------------------
13:22:22 XLON 999 108.34 423132196286209
-------------- ---------- ------------- ------------------
13:22:22 XLON 270 108.34 423132196286210
-------------- ---------- ------------- ------------------
13:22:22 XLON 873 108.34 423132196286211
-------------- ---------- ------------- ------------------
13:22:22 XLON 9371 108.34 423132196286212
-------------- ---------- ------------- ------------------
13:22:32 XLON 4685 108.38 423132196286355
-------------- ---------- ------------- ------------------
13:22:32 XLON 8499 108.38 423132196286356
-------------- ---------- ------------- ------------------
13:23:12 XLON 4685 108.38 423132196286360
-------------- ---------- ------------- ------------------
13:24:28 XLON 8672 108.36 423132196286540
-------------- ---------- ------------- ------------------
13:25:26 XLON 366 108.42 423132196286677
-------------- ---------- ------------- ------------------
13:25:26 XLON 5006 108.42 423132196286678
-------------- ---------- ------------- ------------------
13:25:26 XLON 1259 108.42 423132196286679
-------------- ---------- ------------- ------------------
13:25:52 XLON 3000 108.42 423132196286680
-------------- ---------- ------------- ------------------
13:25:52 XLON 2372 108.42 423132196286681
-------------- ---------- ------------- ------------------
13:28:47 XLON 3000 108.28 423132196287137
-------------- ---------- ------------- ------------------
13:29:14 XLON 9678 108.34 423132196287240
-------------- ---------- ------------- ------------------
13:29:21 XLON 4239 108.34 423132196287263
-------------- ---------- ------------- ------------------
13:29:21 XLON 2053 108.34 423132196287264
-------------- ---------- ------------- ------------------
13:30:02 XLON 3840 108.36 423132196287461
-------------- ---------- ------------- ------------------
13:30:02 XLON 6822 108.36 423132196287462
-------------- ---------- ------------- ------------------
13:30:02 XLON 2927 108.36 423132196287463
-------------- ---------- ------------- ------------------
13:30:06 XLON 6492 108.34 423132196287492
-------------- ---------- ------------- ------------------
13:30:06 XLON 3000 108.34 423132196287493
-------------- ---------- ------------- ------------------
13:30:06 XLON 3000 108.36 423132196287494
-------------- ---------- ------------- ------------------
13:30:06 XLON 414 108.36 423132196287495
-------------- ---------- ------------- ------------------
13:30:30 XLON 7793 108.28 423132196287610
-------------- ---------- ------------- ------------------
13:30:32 XLON 5568 108.28 423132196287612
-------------- ---------- ------------- ------------------
13:30:36 XLON 1652 108.28 423132196287664
-------------- ---------- ------------- ------------------
13:30:36 XLON 1204 108.28 423132196287665
-------------- ---------- ------------- ------------------
13:31:18 XLON 2641 108.30 423132196287909
-------------- ---------- ------------- ------------------
13:31:26 XLON 3897 108.34 423132196288003
-------------- ---------- ------------- ------------------
13:32:16 XLON 3510 108.34 423132196288135
-------------- ---------- ------------- ------------------
13:32:16 XLON 1611 108.34 423132196288136
-------------- ---------- ------------- ------------------
13:32:22 XLON 3081 108.30 423132196288146
-------------- ---------- ------------- ------------------
13:32:49 XLON 8761 108.30 423132196288310
-------------- ---------- ------------- ------------------
13:32:49 XLON 2261 108.30 423132196288311
-------------- ---------- ------------- ------------------
13:33:00 XLON 1739 108.30 423132196288312
-------------- ---------- ------------- ------------------
13:33:22 XLON 2968 108.18 423132196288401
-------------- ---------- ------------- ------------------
13:33:22 XLON 2336 108.18 423132196288402
-------------- ---------- ------------- ------------------
13:33:22 XLON 1000 108.18 423132196288424
-------------- ---------- ------------- ------------------
13:33:22 XLON 660 108.18 423132196288463
-------------- ---------- ------------- ------------------
13:33:22 XLON 660 108.18 423132196288464
-------------- ---------- ------------- ------------------
13:33:43 XLON 6200 108.14 423132196288587
-------------- ---------- ------------- ------------------
13:33:59 XLON 4195 108.14 423132196288624
-------------- ---------- ------------- ------------------
13:35:09 XLON 4019 108.14 423132196288827
-------------- ---------- ------------- ------------------
13:35:09 XLON 8200 108.14 423132196288828
-------------- ---------- ------------- ------------------
13:35:53 XLON 1280 108.24 423132196289165
-------------- ---------- ------------- ------------------
13:35:53 XLON 10249 108.24 423132196289166
-------------- ---------- ------------- ------------------
13:36:15 XLON 1021 108.22 423132196289227
-------------- ---------- ------------- ------------------
13:36:43 XLON 3747 108.30 423132196289351
-------------- ---------- ------------- ------------------
13:36:43 XLON 139 108.30 423132196289376
-------------- ---------- ------------- ------------------
13:36:50 XLON 6216 108.30 423132196289380
-------------- ---------- ------------- ------------------
13:37:05 XLON 12221 108.26 423132196289541
-------------- ---------- ------------- ------------------
13:37:09 XLON 6990 108.26 423132196289542
-------------- ---------- ------------- ------------------
13:37:09 XLON 3000 108.26 423132196289543
-------------- ---------- ------------- ------------------
13:37:28 XLON 1690 108.18 423132196289662
-------------- ---------- ------------- ------------------
13:37:28 XLON 1098 108.18 423132196289667
-------------- ---------- ------------- ------------------
13:37:50 XLON 2552 108.18 423132196289691
-------------- ---------- ------------- ------------------
13:38:11 XLON 6127 108.20 423132196289870
-------------- ---------- ------------- ------------------
13:38:11 XLON 4299 108.20 423132196289871
-------------- ---------- ------------- ------------------
13:38:40 XLON 3000 108.20 423132196289874
-------------- ---------- ------------- ------------------
13:38:40 XLON 3127 108.20 423132196289875
-------------- ---------- ------------- ------------------
13:38:47 XLON 6148 108.20 423132196289942
-------------- ---------- ------------- ------------------
13:38:52 XLON 5422 108.18 423132196289961
-------------- ---------- ------------- ------------------
13:38:55 XLON 1000 108.18 423132196289962
-------------- ---------- ------------- ------------------
13:38:55 XLON 4236 108.18 423132196289963
-------------- ---------- ------------- ------------------
13:39:12 XLON 1690 108.14 423132196290080
-------------- ---------- ------------- ------------------
13:39:12 XLON 310 108.14 423132196290091
-------------- ---------- ------------- ------------------
13:39:36 XLON 10544 108.22 423132196290164
-------------- ---------- ------------- ------------------
13:39:37 XLON 9908 108.20 423132196290203
-------------- ---------- ------------- ------------------
13:39:37 XLON 1921 108.20 423132196290204
-------------- ---------- ------------- ------------------
13:39:40 XLON 759 108.20 423132196290207
-------------- ---------- ------------- ------------------
13:39:40 XLON 3000 108.20 423132196290208
-------------- ---------- ------------- ------------------
13:39:40 XLON 6149 108.20 423132196290209
-------------- ---------- ------------- ------------------
13:39:45 XLON 471 108.16 423132196290294
-------------- ---------- ------------- ------------------
13:39:45 XLON 2924 108.16 423132196290295
-------------- ---------- ------------- ------------------
13:40:31 XLON 3400 108.16 423132196290518
-------------- ---------- ------------- ------------------
13:40:31 XLON 702 108.16 423132196290519
-------------- ---------- ------------- ------------------
13:40:34 XLON 13387 108.12 423132196290586
-------------- ---------- ------------- ------------------
13:40:43 XLON 1400 108.10 423132196290619
-------------- ---------- ------------- ------------------
13:40:43 XLON 3000 108.10 423132196290620
-------------- ---------- ------------- ------------------
13:40:46 XLON 1400 108.08 423132196290635
-------------- ---------- ------------- ------------------
13:40:47 XLON 1400 108.08 423132196290637
-------------- ---------- ------------- ------------------
13:40:49 XLON 1400 108.08 423132196290639
-------------- ---------- ------------- ------------------
13:40:50 XLON 3000 108.08 423132196290641
-------------- ---------- ------------- ------------------
13:40:54 XLON 1400 108.08 423132196290652
-------------- ---------- ------------- ------------------
13:40:56 XLON 1400 108.08 423132196290654
-------------- ---------- ------------- ------------------
13:40:56 XLON 1408 108.08 423132196290655
-------------- ---------- ------------- ------------------
13:41:00 XLON 1400 108.08 423132196290667
-------------- ---------- ------------- ------------------
13:41:00 XLON 2579 108.08 423132196290668
-------------- ---------- ------------- ------------------
13:41:05 XLON 3300 108.04 423132196290697
-------------- ---------- ------------- ------------------
13:41:05 XLON 2171 108.04 423132196290698
-------------- ---------- ------------- ------------------
13:41:08 XLON 7593 108.04 423132196290729
-------------- ---------- ------------- ------------------
13:41:21 XLON 3162 108.04 423132196290776
-------------- ---------- ------------- ------------------
13:41:22 XLON 3709 108.04 423132196290778
-------------- ---------- ------------- ------------------
13:41:55 XLON 1400 108.04 423132196290884
-------------- ---------- ------------- ------------------
13:41:56 XLON 1400 108.04 423132196290885
-------------- ---------- ------------- ------------------
13:41:56 XLON 4326 108.02 423132196290900
-------------- ---------- ------------- ------------------
13:41:56 XLON 7529 108.02 423132196290903
-------------- ---------- ------------- ------------------
13:42:04 XLON 1400 108.04 423132196290922
-------------- ---------- ------------- ------------------
13:42:06 XLON 1400 108.04 423132196290928
-------------- ---------- ------------- ------------------
13:42:20 XLON 1400 108.08 423132196290976
-------------- ---------- ------------- ------------------
13:42:21 XLON 1400 108.08 423132196290984
-------------- ---------- ------------- ------------------
13:42:21 XLON 13208 108.06 423132196291033
-------------- ---------- ------------- ------------------
13:42:22 XLON 1400 108.08 423132196290986
-------------- ---------- ------------- ------------------
13:42:34 XLON 1545 108.04 423132196291048
-------------- ---------- ------------- ------------------
13:42:34 XLON 1690 108.04 423132196291067
-------------- ---------- ------------- ------------------
13:43:20 XLON 5664 108.08 423132196291310
-------------- ---------- ------------- ------------------
13:43:20 XLON 2035 108.08 423132196291311
-------------- ---------- ------------- ------------------
13:44:39 XLON 10651 108.08 423132196291565
-------------- ---------- ------------- ------------------
13:45:01 XLON 1394 108.02 423132196291633
-------------- ---------- ------------- ------------------
13:45:01 XLON 2877 108.02 423132196291634
-------------- ---------- ------------- ------------------
13:45:35 XLON 2322 107.94 423132196291860
-------------- ---------- ------------- ------------------
13:45:35 XLON 9593 107.94 423132196291861
-------------- ---------- ------------- ------------------
13:45:57 XLON 1400 108.02 423132196292053
-------------- ---------- ------------- ------------------
13:45:58 XLON 1400 108.02 423132196292055
-------------- ---------- ------------- ------------------
13:46:00 XLON 2436 108.00 423132196292085
-------------- ---------- ------------- ------------------
13:46:00 XLON 2100 108.00 423132196292086
-------------- ---------- ------------- ------------------
13:46:00 XLON 8801 108.00 423132196292087
-------------- ---------- ------------- ------------------
13:46:01 XLON 3292 107.98 423132196292120
-------------- ---------- ------------- ------------------
13:46:01 XLON 4338 107.98 423132196292132
-------------- ---------- ------------- ------------------
13:46:01 XLON 5306 107.98 423132196292133
-------------- ---------- ------------- ------------------
13:46:07 XLON 3000 107.98 423132196292136
-------------- ---------- ------------- ------------------
13:46:07 XLON 2000 107.98 423132196292137
-------------- ---------- ------------- ------------------
13:46:41 XLON 1685 107.94 423132196292283
-------------- ---------- ------------- ------------------
13:47:24 XLON 5072 108.02 423132196292469
-------------- ---------- ------------- ------------------
13:47:31 XLON 6309 108.04 423132196292513
-------------- ---------- ------------- ------------------
13:47:34 XLON 4217 108.04 423132196292516
-------------- ---------- ------------- ------------------
13:47:36 XLON 8312 108.04 423132196292542
-------------- ---------- ------------- ------------------
13:47:47 XLON 3931 108.04 423132196292621
-------------- ---------- ------------- ------------------
13:48:53 XLON 4874 107.98 423132196292860
-------------- ---------- ------------- ------------------
13:48:59 XLON 8481 107.94 423132196292881
-------------- ---------- ------------- ------------------
13:48:59 XLON 3601 107.94 423132196292882
-------------- ---------- ------------- ------------------
13:49:00 XLON 4258 107.94 423132196292897
-------------- ---------- ------------- ------------------
13:49:04 XLON 9026 107.94 423132196292929
-------------- ---------- ------------- ------------------
13:49:05 XLON 6200 107.88 423132196292948
-------------- ---------- ------------- ------------------
13:50:15 XLON 1281 107.98 423132196293191
-------------- ---------- ------------- ------------------
13:50:44 XLON 6557 108.00 423132196293360
-------------- ---------- ------------- ------------------
13:50:44 XLON 3510 108.00 423132196293361
-------------- ---------- ------------- ------------------
13:51:57 XLON 2947 108.08 423132196293657
-------------- ---------- ------------- ------------------
13:52:00 XLON 3134 108.08 423132196293658
-------------- ---------- ------------- ------------------
13:52:00 XLON 6164 108.06 423132196293753
-------------- ---------- ------------- ------------------
13:52:28 XLON 3000 108.04 423132196293757
-------------- ---------- ------------- ------------------
13:52:28 XLON 1708 108.04 423132196293758
-------------- ---------- ------------- ------------------
13:53:29 XLON 4393 108.12 423132196294021
-------------- ---------- ------------- ------------------
13:53:29 XLON 2403 108.12 423132196294022
-------------- ---------- ------------- ------------------
13:55:52 XLON 5148 108.22 423132196294440
-------------- ---------- ------------- ------------------
13:55:52 XLON 3000 108.22 423132196294441
-------------- ---------- ------------- ------------------
13:55:52 XLON 918 108.22 423132196294442
-------------- ---------- ------------- ------------------
13:56:11 XLON 4705 108.18 423132196294465
-------------- ---------- ------------- ------------------
13:56:11 XLON 459 108.18 423132196294471
-------------- ---------- ------------- ------------------
13:56:14 XLON 11348 108.18 423132196294472
-------------- ---------- ------------- ------------------
13:56:23 XLON 10015 108.18 423132196294561
-------------- ---------- ------------- ------------------
13:56:53 XLON 5770 108.18 423132196294563
-------------- ---------- ------------- ------------------
13:57:22 XLON 4309 108.22 423132196294679
-------------- ---------- ------------- ------------------
13:58:41 XLON 3020 108.26 423132196294954
-------------- ---------- ------------- ------------------
13:58:41 XLON 1545 108.26 423132196294955
-------------- ---------- ------------- ------------------
13:58:41 XLON 6782 108.26 423132196294956
-------------- ---------- ------------- ------------------
13:58:59 XLON 7310 108.24 423132196295039
-------------- ---------- ------------- ------------------
13:59:36 XLON 5526 108.20 423132196295108
-------------- ---------- ------------- ------------------
14:01:16 XLON 5370 108.30 423132196295559
-------------- ---------- ------------- ------------------
14:01:19 XLON 4004 108.32 423132196295521
-------------- ---------- ------------- ------------------
14:01:19 XLON 1404 108.32 423132196295522
-------------- ---------- ------------- ------------------
14:02:01 XLON 1085 108.30 423132196295669
-------------- ---------- ------------- ------------------
14:02:01 XLON 1956 108.30 423132196295670
-------------- ---------- ------------- ------------------
14:02:38 XLON 3403 108.38 423132196295847
-------------- ---------- ------------- ------------------
14:02:43 XLON 2395 108.38 423132196295921
-------------- ---------- ------------- ------------------
14:02:43 XLON 487 108.38 423132196295922
-------------- ---------- ------------- ------------------
14:03:11 XLON 1383 108.40 423132196296043
-------------- ---------- ------------- ------------------
14:03:11 XLON 1661 108.40 423132196296044
-------------- ---------- ------------- ------------------
14:03:12 XLON 2988 108.38 423132196296062
-------------- ---------- ------------- ------------------
14:03:12 XLON 1904 108.38 423132196296063
-------------- ---------- ------------- ------------------
14:03:12 XLON 4773 108.38 423132196296064
-------------- ---------- ------------- ------------------
14:03:12 XLON 2634 108.38 423132196296065
-------------- ---------- ------------- ------------------
14:03:13 XLON 355 108.38 423132196296066
-------------- ---------- ------------- ------------------
14:03:13 XLON 2278 108.38 423132196296067
-------------- ---------- ------------- ------------------
14:03:13 XLON 355 108.38 423132196296068
-------------- ---------- ------------- ------------------
14:03:42 XLON 3404 108.34 423132196296192
-------------- ---------- ------------- ------------------
14:03:50 XLON 3053 108.30 423132196296324
-------------- ---------- ------------- ------------------
14:04:33 XLON 3000 108.30 423132196296326
-------------- ---------- ------------- ------------------
14:04:33 XLON 2039 108.30 423132196296327
-------------- ---------- ------------- ------------------
14:06:13 XLON 2488 108.26 423132196296667
-------------- ---------- ------------- ------------------
14:06:14 XLON 2199 108.26 423132196296670
-------------- ---------- ------------- ------------------
14:06:14 XLON 602 108.26 423132196296671
-------------- ---------- ------------- ------------------
14:06:29 XLON 2769 108.26 423132196296725
-------------- ---------- ------------- ------------------
14:07:00 XLON 2767 108.30 423132196296815
-------------- ---------- ------------- ------------------
14:07:00 XLON 1826 108.30 423132196296816
-------------- ---------- ------------- ------------------
14:07:00 XLON 2665 108.30 423132196296817
-------------- ---------- ------------- ------------------
14:07:39 XLON 2537 108.30 423132196296985
-------------- ---------- ------------- ------------------
14:07:39 XLON 1694 108.30 423132196296986
-------------- ---------- ------------- ------------------
14:07:39 XLON 2387 108.30 423132196296987
-------------- ---------- ------------- ------------------
14:07:41 XLON 2662 108.30 423132196297044
-------------- ---------- ------------- ------------------
14:07:41 XLON 3072 108.30 423132196297052
-------------- ---------- ------------- ------------------
14:07:41 XLON 1809 108.30 423132196297053
-------------- ---------- ------------- ------------------
14:08:02 XLON 6555 108.30 423132196297054
-------------- ---------- ------------- ------------------
14:08:41 XLON 8013 108.30 423132196297322
-------------- ---------- ------------- ------------------
14:09:04 XLON 1451 108.30 423132196297323
-------------- ---------- ------------- ------------------
14:09:04 XLON 2563 108.30 423132196297324
-------------- ---------- ------------- ------------------
14:09:35 XLON 2360 108.30 423132196297439
-------------- ---------- ------------- ------------------
14:09:35 XLON 1157 108.30 423132196297440
-------------- ---------- ------------- ------------------
14:09:49 XLON 519 108.30 423132196297513
-------------- ---------- ------------- ------------------
14:09:49 XLON 2447 108.30 423132196297514
-------------- ---------- ------------- ------------------
14:10:56 XLON 5811 108.28 423132196297754
-------------- ---------- ------------- ------------------
14:10:56 XLON 2023 108.28 423132196297755
-------------- ---------- ------------- ------------------
14:11:36 XLON 8918 108.30 423132196297858
-------------- ---------- ------------- ------------------
14:12:20 XLON 1987 108.36 423132196298022
-------------- ---------- ------------- ------------------
14:12:20 XLON 4647 108.36 423132196298023
-------------- ---------- ------------- ------------------
14:13:30 XLON 2000 108.38 423132196298309
-------------- ---------- ------------- ------------------
14:13:30 XLON 850 108.38 423132196298310
-------------- ---------- ------------- ------------------
14:13:46 XLON 2813 108.38 423132196298366
-------------- ---------- ------------- ------------------
14:13:49 XLON 794 108.40 423132196298400
-------------- ---------- ------------- ------------------
14:13:51 XLON 12537 108.38 423132196298442
-------------- ---------- ------------- ------------------
14:13:52 XLON 3290 108.40 423132196298406
-------------- ---------- ------------- ------------------
14:14:36 XLON 1388 108.30 423132196298727
-------------- ---------- ------------- ------------------
14:14:36 XLON 6167 108.30 423132196298728
-------------- ---------- ------------- ------------------
14:15:32 XLON 9754 108.34 423132196298956
-------------- ---------- ------------- ------------------
14:16:52 XLON 5853 108.50 423132196299367
-------------- ---------- ------------- ------------------
14:17:08 XLON 5601 108.46 423132196299484
-------------- ---------- ------------- ------------------
14:17:32 XLON 7322 108.42 423132196299599
-------------- ---------- ------------- ------------------
14:18:04 XLON 3000 108.42 423132196299600
-------------- ---------- ------------- ------------------
14:18:04 XLON 2951 108.42 423132196299601
-------------- ---------- ------------- ------------------
14:19:00 XLON 9311 108.38 423132196299835
-------------- ---------- ------------- ------------------
14:19:30 XLON 2594 108.34 423132196299959
-------------- ---------- ------------- ------------------
14:19:30 XLON 3679 108.34 423132196299960
-------------- ---------- ------------- ------------------
14:20:28 XLON 333 108.36 423132196300263
-------------- ---------- ------------- ------------------
14:20:28 XLON 6358 108.36 423132196300264
-------------- ---------- ------------- ------------------
14:20:47 XLON 43 108.32 423132196300311
-------------- ---------- ------------- ------------------
14:20:47 XLON 464 108.32 423132196300312
-------------- ---------- ------------- ------------------
14:20:47 XLON 1727 108.32 423132196300320
-------------- ---------- ------------- ------------------
14:20:47 XLON 2029 108.32 423132196300323
-------------- ---------- ------------- ------------------
14:20:47 XLON 1014 108.32 423132196300343
-------------- ---------- ------------- ------------------
14:22:05 XLON 2794 108.30 423132196300649
-------------- ---------- ------------- ------------------
14:22:08 XLON 10066 108.30 423132196300680
-------------- ---------- ------------- ------------------
14:24:33 XLON 795 108.30 423132196301152
-------------- ---------- ------------- ------------------
14:24:33 XLON 1220 108.30 423132196301170
-------------- ---------- ------------- ------------------
14:24:56 XLON 9694 108.32 423132196301213
-------------- ---------- ------------- ------------------
14:25:00 XLON 3899 108.30 423132196301245
-------------- ---------- ------------- ------------------
14:25:16 XLON 290 108.32 423132196301246
-------------- ---------- ------------- ------------------
14:25:16 XLON 3000 108.32 423132196301247
-------------- ---------- ------------- ------------------
14:25:16 XLON 5988 108.32 423132196301248
-------------- ---------- ------------- ------------------
14:25:16 XLON 2580 108.32 423132196301249
-------------- ---------- ------------- ------------------
14:25:45 XLON 3106 108.32 423132196301430
-------------- ---------- ------------- ------------------
14:26:14 XLON 3000 108.28 423132196301664
-------------- ---------- ------------- ------------------
14:26:46 XLON 420 108.28 423132196301818
-------------- ---------- ------------- ------------------
14:26:47 XLON 6960 108.28 423132196301822
-------------- ---------- ------------- ------------------
14:26:48 XLON 903 108.26 423132196301835
-------------- ---------- ------------- ------------------
14:26:48 XLON 2079 108.26 423132196301836
-------------- ---------- ------------- ------------------
14:26:48 XLON 1048 108.26 423132196301837
-------------- ---------- ------------- ------------------
14:26:49 XLON 3681 108.28 423132196301826
-------------- ---------- ------------- ------------------
14:27:32 XLON 900 108.24 423132196301947
-------------- ---------- ------------- ------------------
14:27:32 XLON 3000 108.24 423132196301948
-------------- ---------- ------------- ------------------
14:27:32 XLON 1695 108.24 423132196301949
-------------- ---------- ------------- ------------------
14:28:10 XLON 89 108.18 423132196302132
-------------- ---------- ------------- ------------------
14:28:10 XLON 4057 108.18 423132196302144
-------------- ---------- ------------- ------------------
14:28:10 XLON 9503 108.18 423132196302145
-------------- ---------- ------------- ------------------
14:28:46 XLON 12255 108.14 423132196302262
-------------- ---------- ------------- ------------------
14:28:57 XLON 1538 108.16 423132196302229
-------------- ---------- ------------- ------------------
14:29:04 XLON 713 108.12 423132196302448
-------------- ---------- ------------- ------------------
14:29:04 XLON 5868 108.12 423132196302449
-------------- ---------- ------------- ------------------
14:29:42 XLON 4933 108.12 423132196302450
-------------- ---------- ------------- ------------------
14:29:42 XLON 220 108.12 423132196302451
-------------- ---------- ------------- ------------------
14:30:15 XLON 1692 108.14 423132196302576
-------------- ---------- ------------- ------------------
14:30:15 XLON 1935 108.14 423132196302629
-------------- ---------- ------------- ------------------
14:30:15 XLON 1420 108.14 423132196302630
-------------- ---------- ------------- ------------------
14:30:26 XLON 2079 108.16 423132196302623
-------------- ---------- ------------- ------------------
14:30:50 XLON 12196 108.08 423132196302794
-------------- ---------- ------------- ------------------
14:31:03 XLON 3174 108.08 423132196302796
-------------- ---------- ------------- ------------------
14:31:03 XLON 9460 108.08 423132196302797
-------------- ---------- ------------- ------------------
14:32:36 XLON 4052 108.18 423132196303144
-------------- ---------- ------------- ------------------
14:32:36 XLON 4057 108.18 423132196303158
-------------- ---------- ------------- ------------------
14:32:36 XLON 3174 108.18 423132196303159
-------------- ---------- ------------- ------------------
14:32:40 XLON 5 108.18 423132196303162
-------------- ---------- ------------- ------------------
14:33:20 XLON 9602 108.18 423132196303345
-------------- ---------- ------------- ------------------
14:33:26 XLON 1 108.20 423132196303329
-------------- ---------- ------------- ------------------
14:33:53 XLON 1745 108.20 423132196303400
-------------- ---------- ------------- ------------------
14:33:53 XLON 920 108.20 423132196303401
-------------- ---------- ------------- ------------------
14:33:53 XLON 8000 108.20 423132196303402
-------------- ---------- ------------- ------------------
14:33:53 XLON 1080 108.20 423132196303403
-------------- ---------- ------------- ------------------
14:33:53 XLON 1301 108.20 423132196303404
-------------- ---------- ------------- ------------------
14:33:54 XLON 3828 108.20 423132196303430
-------------- ---------- ------------- ------------------
14:33:54 XLON 8114 108.20 423132196303431
-------------- ---------- ------------- ------------------
14:33:54 XLON 1219 108.20 423132196303432
-------------- ---------- ------------- ------------------
14:33:57 XLON 3000 108.18 423132196303437
-------------- ---------- ------------- ------------------
14:33:57 XLON 3400 108.20 423132196303438
-------------- ---------- ------------- ------------------
14:33:57 XLON 3000 108.20 423132196303439
-------------- ---------- ------------- ------------------
14:33:57 XLON 2679 108.20 423132196303440
-------------- ---------- ------------- ------------------
14:33:58 XLON 2560 108.20 423132196303441
-------------- ---------- ------------- ------------------
14:33:58 XLON 8715 108.20 423132196303442
-------------- ---------- ------------- ------------------
14:34:22 XLON 767 108.18 423132196303560
-------------- ---------- ------------- ------------------
14:34:22 XLON 8091 108.18 423132196303561
-------------- ---------- ------------- ------------------
14:34:22 XLON 1000 108.18 423132196303562
-------------- ---------- ------------- ------------------
14:34:27 XLON 4718 108.18 423132196303611
-------------- ---------- ------------- ------------------
14:34:27 XLON 8094 108.18 423132196303612
-------------- ---------- ------------- ------------------
14:34:37 XLON 2100 108.22 423132196303597
-------------- ---------- ------------- ------------------
14:34:37 XLON 5305 108.22 423132196303598
-------------- ---------- ------------- ------------------
14:34:41 XLON 3985 108.16 423132196303776
-------------- ---------- ------------- ------------------
14:35:29 XLON 2987 108.16 423132196303801
-------------- ---------- ------------- ------------------
14:35:29 XLON 3000 108.16 423132196303802
-------------- ---------- ------------- ------------------
14:35:29 XLON 1000 108.16 423132196303804
-------------- ---------- ------------- ------------------
14:35:29 XLON 4000 108.16 423132196303805
-------------- ---------- ------------- ------------------
14:35:29 XLON 1268 108.16 423132196303806
-------------- ---------- ------------- ------------------
14:35:33 XLON 1965 108.10 423132196303853
-------------- ---------- ------------- ------------------
14:35:33 XLON 3000 108.10 423132196303854
-------------- ---------- ------------- ------------------
14:35:33 XLON 1813 108.10 423132196303855
-------------- ---------- ------------- ------------------
14:35:57 XLON 4600 108.10 423132196303973
-------------- ---------- ------------- ------------------
14:35:57 XLON 1400 108.10 423132196303974
-------------- ---------- ------------- ------------------
14:36:15 XLON 1400 108.12 423132196304054
-------------- ---------- ------------- ------------------
14:36:20 XLON 1400 108.12 423132196304074
-------------- ---------- ------------- ------------------
14:36:20 XLON 8814 108.12 423132196304075
-------------- ---------- ------------- ------------------
14:36:25 XLON 2 108.12 423132196304110
-------------- ---------- ------------- ------------------
14:36:51 XLON 5784 108.14 423132196304296
-------------- ---------- ------------- ------------------
14:36:51 XLON 3000 108.14 423132196304297
-------------- ---------- ------------- ------------------
14:36:51 XLON 1400 108.14 423132196304298
-------------- ---------- ------------- ------------------
14:36:51 XLON 3000 108.14 423132196304299
-------------- ---------- ------------- ------------------
14:36:52 XLON 1400 108.14 423132196304300
-------------- ---------- ------------- ------------------
14:36:53 XLON 1400 108.14 423132196304302
-------------- ---------- ------------- ------------------
14:36:54 XLON 585 108.14 423132196304303
-------------- ---------- ------------- ------------------
14:36:54 XLON 1400 108.14 423132196304305
-------------- ---------- ------------- ------------------
14:36:54 XLON 1606 108.14 423132196304306
-------------- ---------- ------------- ------------------
14:36:55 XLON 1400 108.14 423132196304319
-------------- ---------- ------------- ------------------
14:37:01 XLON 12918 108.12 423132196304386
-------------- ---------- ------------- ------------------
14:37:03 XLON 2000 108.12 423132196304394
-------------- ---------- ------------- ------------------
14:37:09 XLON 5586 108.12 423132196304468
-------------- ---------- ------------- ------------------
14:37:56 XLON 1400 108.08 423132196304690
-------------- ---------- ------------- ------------------
14:37:57 XLON 6060 108.08 423132196304697
-------------- ---------- ------------- ------------------
14:37:57 XLON 3000 108.08 423132196304698
-------------- ---------- ------------- ------------------
14:38:01 XLON 3000 108.08 423132196304713
-------------- ---------- ------------- ------------------
14:38:01 XLON 9000 108.08 423132196304714
-------------- ---------- ------------- ------------------
14:38:01 XLON 881 108.08 423132196304715
-------------- ---------- ------------- ------------------
14:38:01 XLON 1204 108.06 423132196304749
-------------- ---------- ------------- ------------------
14:38:01 XLON 3000 108.06 423132196304750
-------------- ---------- ------------- ------------------
14:38:01 XLON 469 108.06 423132196304751
-------------- ---------- ------------- ------------------
14:38:10 XLON 1340 108.06 423132196304801
-------------- ---------- ------------- ------------------
14:38:32 XLON 1162 108.12 423132196304864
-------------- ---------- ------------- ------------------
14:38:32 XLON 1725 108.12 423132196304865
-------------- ---------- ------------- ------------------
14:38:32 XLON 4055 108.10 423132196304881
-------------- ---------- ------------- ------------------
14:38:46 XLON 1387 108.14 423132196304942
-------------- ---------- ------------- ------------------
14:38:47 XLON 1400 108.16 423132196304953
-------------- ---------- ------------- ------------------
14:38:47 XLON 1518 108.14 423132196304955
-------------- ---------- ------------- ------------------
14:38:47 XLON 1000 108.14 423132196304965
-------------- ---------- ------------- ------------------
14:38:47 XLON 7182 108.14 423132196304966
-------------- ---------- ------------- ------------------
14:39:05 XLON 381 108.16 423132196305022
-------------- ---------- ------------- ------------------
14:39:07 XLON 2677 108.16 423132196305036
-------------- ---------- ------------- ------------------
14:39:07 XLON 6000 108.16 423132196305037
-------------- ---------- ------------- ------------------
14:39:07 XLON 2705 108.16 423132196305038
-------------- ---------- ------------- ------------------
14:39:13 XLON 61 108.16 423132196305068
-------------- ---------- ------------- ------------------
14:39:13 XLON 1000 108.16 423132196305069
-------------- ---------- ------------- ------------------
14:39:13 XLON 1000 108.16 423132196305070
-------------- ---------- ------------- ------------------
14:39:13 XLON 2000 108.16 423132196305071
-------------- ---------- ------------- ------------------
14:39:13 XLON 686 108.16 423132196305072
-------------- ---------- ------------- ------------------
14:39:31 XLON 3556 108.14 423132196305196
-------------- ---------- ------------- ------------------
14:39:31 XLON 7676 108.14 423132196305197
-------------- ---------- ------------- ------------------
14:39:56 XLON 11116 108.14 423132196305308
-------------- ---------- ------------- ------------------
14:40:08 XLON 3000 108.14 423132196305311
-------------- ---------- ------------- ------------------
14:40:08 XLON 4077 108.14 423132196305312
-------------- ---------- ------------- ------------------
14:40:34 XLON 1249 108.16 423132196305408
-------------- ---------- ------------- ------------------
14:40:38 XLON 2153 108.16 423132196305416
-------------- ---------- ------------- ------------------
14:40:38 XLON 898 108.16 423132196305417
-------------- ---------- ------------- ------------------
14:40:43 XLON 2102 108.16 423132196305440
-------------- ---------- ------------- ------------------
14:40:43 XLON 852 108.16 423132196305441
-------------- ---------- ------------- ------------------
14:40:49 XLON 909 108.16 423132196305456
-------------- ---------- ------------- ------------------
14:40:49 XLON 2045 108.16 423132196305457
-------------- ---------- ------------- ------------------
14:40:54 XLON 1400 108.16 423132196305472
-------------- ---------- ------------- ------------------
14:40:54 XLON 1392 108.16 423132196305473
-------------- ---------- ------------- ------------------
14:41:07 XLON 8387 108.14 423132196305580
-------------- ---------- ------------- ------------------
14:41:23 XLON 1000 108.12 423132196305612
-------------- ---------- ------------- ------------------
14:41:23 XLON 3000 108.12 423132196305613
-------------- ---------- ------------- ------------------
14:41:25 XLON 3172 108.10 423132196305680
-------------- ---------- ------------- ------------------
14:41:28 XLON 2117 108.12 423132196305629
-------------- ---------- ------------- ------------------
14:41:28 XLON 1008 108.12 423132196305630
-------------- ---------- ------------- ------------------
14:41:33 XLON 1483 108.12 423132196305641
-------------- ---------- ------------- ------------------
14:41:33 XLON 1470 108.12 423132196305642
-------------- ---------- ------------- ------------------
14:41:39 XLON 261 108.12 423132196305649
-------------- ---------- ------------- ------------------
14:41:39 XLON 2387 108.12 423132196305650
-------------- ---------- ------------- ------------------
14:41:39 XLON 305 108.12 423132196305651
-------------- ---------- ------------- ------------------
14:41:44 XLON 3000 108.10 423132196305689
-------------- ---------- ------------- ------------------
14:41:44 XLON 6093 108.10 423132196305690
-------------- ---------- ------------- ------------------
14:42:11 XLON 1400 108.08 423132196305849
-------------- ---------- ------------- ------------------
14:42:11 XLON 2328 108.08 423132196305850
-------------- ---------- ------------- ------------------
14:42:17 XLON 613 108.08 423132196305889
-------------- ---------- ------------- ------------------
14:42:29 XLON 699 108.10 423132196305943
-------------- ---------- ------------- ------------------
14:42:29 XLON 1387 108.10 423132196305944
-------------- ---------- ------------- ------------------
14:42:31 XLON 1400 108.10 423132196305957
-------------- ---------- ------------- ------------------
14:42:33 XLON 1400 108.10 423132196305960
-------------- ---------- ------------- ------------------
14:42:33 XLON 5249 108.10 423132196305961
-------------- ---------- ------------- ------------------
14:42:33 XLON 355 108.10 423132196305962
-------------- ---------- ------------- ------------------
14:42:38 XLON 1400 108.10 423132196305982
-------------- ---------- ------------- ------------------
14:42:38 XLON 1387 108.10 423132196305983
-------------- ---------- ------------- ------------------
14:42:43 XLON 1400 108.10 423132196305992
-------------- ---------- ------------- ------------------
14:42:43 XLON 1822 108.10 423132196305993
-------------- ---------- ------------- ------------------
14:43:30 XLON 1400 108.08 423132196306158
-------------- ---------- ------------- ------------------
14:43:31 XLON 1270 108.08 423132196306167
-------------- ---------- ------------- ------------------
14:43:35 XLON 6560 108.10 423132196306195
-------------- ---------- ------------- ------------------
14:43:35 XLON 3000 108.10 423132196306196
-------------- ---------- ------------- ------------------
14:43:37 XLON 1400 108.10 423132196306201
-------------- ---------- ------------- ------------------
14:43:38 XLON 1400 108.10 423132196306213
-------------- ---------- ------------- ------------------
14:43:39 XLON 1400 108.10 423132196306218
-------------- ---------- ------------- ------------------
14:43:40 XLON 1400 108.10 423132196306224
-------------- ---------- ------------- ------------------
14:43:41 XLON 1400 108.10 423132196306229
-------------- ---------- ------------- ------------------
14:43:44 XLON 1400 108.10 423132196306246
-------------- ---------- ------------- ------------------
14:43:45 XLON 1400 108.10 423132196306253
-------------- ---------- ------------- ------------------
14:43:48 XLON 1400 108.12 423132196306261
-------------- ---------- ------------- ------------------
14:43:51 XLON 1400 108.12 423132196306265
-------------- ---------- ------------- ------------------
14:43:51 XLON 1387 108.12 423132196306266
-------------- ---------- ------------- ------------------
14:43:51 XLON 1460 108.12 423132196306267
-------------- ---------- ------------- ------------------
14:43:53 XLON 3934 108.12 423132196306332
-------------- ---------- ------------- ------------------
14:43:56 XLON 1400 108.14 423132196306286
-------------- ---------- ------------- ------------------
14:43:56 XLON 1387 108.14 423132196306287
-------------- ---------- ------------- ------------------
14:44:03 XLON 1400 108.14 423132196306356
-------------- ---------- ------------- ------------------
14:44:03 XLON 1387 108.14 423132196306357
-------------- ---------- ------------- ------------------
14:44:11 XLON 2971 108.14 423132196306390
-------------- ---------- ------------- ------------------
14:44:58 XLON 1400 108.10 423132196306525
-------------- ---------- ------------- ------------------
14:45:02 XLON 1400 108.10 423132196306531
-------------- ---------- ------------- ------------------
14:45:03 XLON 898 108.10 423132196306543
-------------- ---------- ------------- ------------------
14:45:03 XLON 1400 108.10 423132196306544
-------------- ---------- ------------- ------------------
14:45:04 XLON 1400 108.10 423132196306549
-------------- ---------- ------------- ------------------
14:45:05 XLON 613 108.10 423132196306553
-------------- ---------- ------------- ------------------
14:45:06 XLON 1400 108.10 423132196306554
-------------- ---------- ------------- ------------------
14:45:07 XLON 1400 108.10 423132196306556
-------------- ---------- ------------- ------------------
14:45:08 XLON 1400 108.10 423132196306557
-------------- ---------- ------------- ------------------
14:45:10 XLON 1400 108.10 423132196306559
-------------- ---------- ------------- ------------------
14:45:20 XLON 287 108.10 423132196306604
-------------- ---------- ------------- ------------------
14:45:50 XLON 1400 108.12 423132196306710
-------------- ---------- ------------- ------------------
14:45:51 XLON 1400 108.12 423132196306711
-------------- ---------- ------------- ------------------
14:45:51 XLON 3000 108.12 423132196306712
-------------- ---------- ------------- ------------------
14:45:51 XLON 12483 108.10 423132196306741
-------------- ---------- ------------- ------------------
14:45:52 XLON 2565 108.12 423132196306723
-------------- ---------- ------------- ------------------
14:46:31 XLON 744 108.14 423132196306885
-------------- ---------- ------------- ------------------
14:46:31 XLON 1809 108.14 423132196306886
-------------- ---------- ------------- ------------------
14:46:32 XLON 1400 108.14 423132196306897
-------------- ---------- ------------- ------------------
14:46:32 XLON 2589 108.14 423132196306898
-------------- ---------- ------------- ------------------
14:46:57 XLON 2000 108.14 423132196307040
-------------- ---------- ------------- ------------------
14:46:58 XLON 1400 108.14 423132196307042
-------------- ---------- ------------- ------------------
14:46:58 XLON 513 108.14 423132196307043
-------------- ---------- ------------- ------------------
14:46:58 XLON 937 108.14 423132196307044
-------------- ---------- ------------- ------------------
14:46:58 XLON 637 108.12 423132196307094
-------------- ---------- ------------- ------------------
14:46:58 XLON 1000 108.12 423132196307095
-------------- ---------- ------------- ------------------
14:46:58 XLON 6000 108.12 423132196307096
-------------- ---------- ------------- ------------------
14:46:58 XLON 3000 108.12 423132196307097
-------------- ---------- ------------- ------------------
14:46:58 XLON 1679 108.12 423132196307098
-------------- ---------- ------------- ------------------
14:47:09 XLON 3167 108.12 423132196307136
-------------- ---------- ------------- ------------------
14:47:15 XLON 1611 108.12 423132196307139
-------------- ---------- ------------- ------------------
14:47:15 XLON 2181 108.12 423132196307140
-------------- ---------- ------------- ------------------
14:47:15 XLON 3747 108.12 423132196307141
-------------- ---------- ------------- ------------------
14:47:42 XLON 1906 108.10 423132196307404
-------------- ---------- ------------- ------------------
14:47:42 XLON 6791 108.10 423132196307405
-------------- ---------- ------------- ------------------
14:48:12 XLON 1350 108.08 423132196307447
-------------- ---------- ------------- ------------------
14:48:12 XLON 2298 108.08 423132196307448
-------------- ---------- ------------- ------------------
14:48:34 XLON 1400 108.04 423132196307518
-------------- ---------- ------------- ------------------
14:48:34 XLON 2283 108.04 423132196307519
-------------- ---------- ------------- ------------------
14:48:52 XLON 1400 108.06 423132196307650
-------------- ---------- ------------- ------------------
14:48:53 XLON 1400 108.06 423132196307670
-------------- ---------- ------------- ------------------
14:49:06 XLON 3131 108.04 423132196307709
-------------- ---------- ------------- ------------------
14:49:12 XLON 11168 108.06 423132196307765
-------------- ---------- ------------- ------------------
14:49:12 XLON 2161 108.06 423132196307766
-------------- ---------- ------------- ------------------
14:49:27 XLON 1400 108.02 423132196307788
-------------- ---------- ------------- ------------------
14:49:27 XLON 2147 108.02 423132196307789
-------------- ---------- ------------- ------------------
14:49:57 XLON 5800 107.98 423132196307977
-------------- ---------- ------------- ------------------
14:50:26 XLON 2655 107.88 423132196308015
-------------- ---------- ------------- ------------------
14:50:26 XLON 1248 107.88 423132196308016
-------------- ---------- ------------- ------------------
14:51:53 XLON 1400 107.80 423132196308278
-------------- ---------- ------------- ------------------
14:51:53 XLON 3000 107.80 423132196308279
-------------- ---------- ------------- ------------------
14:51:55 XLON 1400 107.80 423132196308286
-------------- ---------- ------------- ------------------
14:51:55 XLON 1391 107.80 423132196308287
-------------- ---------- ------------- ------------------
14:51:57 XLON 1400 107.80 423132196308301
-------------- ---------- ------------- ------------------
14:52:14 XLON 3000 107.86 423132196308368
-------------- ---------- ------------- ------------------
14:52:14 XLON 2102 107.86 423132196308369
-------------- ---------- ------------- ------------------
14:52:14 XLON 2610 107.86 423132196308370
-------------- ---------- ------------- ------------------
14:52:24 XLON 3909 107.86 423132196308426
-------------- ---------- ------------- ------------------
14:52:28 XLON 12643 107.84 423132196308624
-------------- ---------- ------------- ------------------
14:52:41 XLON 2481 107.86 423132196308556
-------------- ---------- ------------- ------------------
14:52:41 XLON 763 107.86 423132196308557
-------------- ---------- ------------- ------------------
14:53:03 XLON 3000 107.84 423132196308631
-------------- ---------- ------------- ------------------
14:53:03 XLON 3484 107.84 423132196308632
-------------- ---------- ------------- ------------------
14:53:03 XLON 3000 107.78 423132196308721
-------------- ---------- ------------- ------------------
14:53:26 XLON 1000 107.80 423132196308807
-------------- ---------- ------------- ------------------
14:53:26 XLON 2000 107.80 423132196308808
-------------- ---------- ------------- ------------------
14:53:26 XLON 10115 107.80 423132196308809
-------------- ---------- ------------- ------------------
14:55:02 XLON 3000 107.94 423132196309087
-------------- ---------- ------------- ------------------
14:55:03 XLON 6061 107.90 423132196309103
-------------- ---------- ------------- ------------------
14:55:03 XLON 3000 107.90 423132196309104
-------------- ---------- ------------- ------------------
14:55:03 XLON 3074 107.90 423132196309105
-------------- ---------- ------------- ------------------
14:55:06 XLON 6000 107.90 423132196309112
-------------- ---------- ------------- ------------------
14:55:06 XLON 316 107.90 423132196309113
-------------- ---------- ------------- ------------------
14:55:08 XLON 1316 107.90 423132196309115
-------------- ---------- ------------- ------------------
14:55:10 XLON 704 107.90 423132196309143
-------------- ---------- ------------- ------------------
14:55:10 XLON 1000 107.90 423132196309147
-------------- ---------- ------------- ------------------
14:55:10 XLON 1000 107.90 423132196309160
-------------- ---------- ------------- ------------------
14:55:10 XLON 2309 107.90 423132196309161
-------------- ---------- ------------- ------------------
14:55:48 XLON 3389 107.88 423132196309338
-------------- ---------- ------------- ------------------
14:56:01 XLON 3000 107.86 423132196309346
-------------- ---------- ------------- ------------------
14:56:01 XLON 2341 107.86 423132196309347
-------------- ---------- ------------- ------------------
14:56:07 XLON 5790 107.90 423132196309600
-------------- ---------- ------------- ------------------
14:56:57 XLON 3304 107.90 423132196309610
-------------- ---------- ------------- ------------------
14:57:01 XLON 5671 107.90 423132196309690
-------------- ---------- ------------- ------------------
14:57:01 XLON 6295 107.90 423132196309691
-------------- ---------- ------------- ------------------
14:57:12 XLON 3000 107.90 423132196309692
-------------- ---------- ------------- ------------------
14:57:12 XLON 2671 107.90 423132196309693
-------------- ---------- ------------- ------------------
14:58:11 XLON 4641 108.02 423132196309896
-------------- ---------- ------------- ------------------
14:58:44 XLON 3591 108.04 423132196310064
-------------- ---------- ------------- ------------------
14:58:44 XLON 2332 108.04 423132196310065
-------------- ---------- ------------- ------------------
14:58:44 XLON 2869 108.04 423132196310066
-------------- ---------- ------------- ------------------
14:58:44 XLON 1639 108.04 423132196310067
-------------- ---------- ------------- ------------------
14:58:44 XLON 2258 108.04 423132196310068
-------------- ---------- ------------- ------------------
14:58:49 XLON 3000 108.04 423132196310077
-------------- ---------- ------------- ------------------
14:58:49 XLON 2400 108.06 423132196310078
-------------- ---------- ------------- ------------------
14:58:49 XLON 2095 108.06 423132196310079
-------------- ---------- ------------- ------------------
14:59:47 XLON 1400 108.00 423132196310280
-------------- ---------- ------------- ------------------
14:59:48 XLON 1400 108.00 423132196310281
-------------- ---------- ------------- ------------------
15:00:10 XLON 1 107.98 423132196310334
-------------- ---------- ------------- ------------------
15:00:27 XLON 3000 107.98 423132196310354
-------------- ---------- ------------- ------------------
15:00:27 XLON 433 107.98 423132196310355
-------------- ---------- ------------- ------------------
15:00:27 XLON 3692 107.96 423132196310372
-------------- ---------- ------------- ------------------
15:00:27 XLON 938 107.96 423132196310373
-------------- ---------- ------------- ------------------
15:00:33 XLON 3902 107.96 423132196310385
-------------- ---------- ------------- ------------------
15:00:33 XLON 661 107.96 423132196310386
-------------- ---------- ------------- ------------------
15:00:33 XLON 1133 107.96 423132196310394
-------------- ---------- ------------- ------------------
15:00:49 XLON 4405 107.96 423132196310578
-------------- ---------- ------------- ------------------
15:01:13 XLON 3128 107.96 423132196310584
-------------- ---------- ------------- ------------------
15:01:13 XLON 896 107.96 423132196310585
-------------- ---------- ------------- ------------------
15:01:37 XLON 3000 107.94 423132196310698
-------------- ---------- ------------- ------------------
15:01:37 XLON 429 107.94 423132196310699
-------------- ---------- ------------- ------------------
15:02:14 XLON 3000 107.88 423132196310801
-------------- ---------- ------------- ------------------
15:02:14 XLON 3576 107.90 423132196310802
-------------- ---------- ------------- ------------------
15:02:28 XLON 501 107.82 423132196310904
-------------- ---------- ------------- ------------------
15:02:29 XLON 1400 107.82 423132196310925
-------------- ---------- ------------- ------------------
15:02:31 XLON 1400 107.82 423132196310932
-------------- ---------- ------------- ------------------
15:02:33 XLON 1400 107.82 423132196310945
-------------- ---------- ------------- ------------------
15:02:35 XLON 1666 107.84 423132196310955
-------------- ---------- ------------- ------------------
15:02:36 XLON 1400 107.82 423132196310966
-------------- ---------- ------------- ------------------
15:02:37 XLON 1400 107.82 423132196310971
-------------- ---------- ------------- ------------------
15:02:38 XLON 1400 107.82 423132196310978
-------------- ---------- ------------- ------------------
15:02:38 XLON 3000 107.82 423132196310979
-------------- ---------- ------------- ------------------
15:02:39 XLON 1400 107.82 423132196310986
-------------- ---------- ------------- ------------------
15:02:40 XLON 1400 107.82 423132196310987
-------------- ---------- ------------- ------------------
15:02:41 XLON 5497 107.82 423132196310991
-------------- ---------- ------------- ------------------
15:02:44 XLON 10781 107.80 423132196311002
-------------- ---------- ------------- ------------------
15:03:28 XLON 5181 107.80 423132196311207
-------------- ---------- ------------- ------------------
15:03:38 XLON 3649 107.78 423132196311271
-------------- ---------- ------------- ------------------
15:04:04 XLON 3319 107.78 423132196311276
-------------- ---------- ------------- ------------------
15:04:12 XLON 2509 107.78 423132196311305
-------------- ---------- ------------- ------------------
15:04:12 XLON 3591 107.78 423132196311306
-------------- ---------- ------------- ------------------
15:04:15 XLON 1374 107.74 423132196311472
-------------- ---------- ------------- ------------------
15:04:15 XLON 3874 107.74 423132196311473
-------------- ---------- ------------- ------------------
15:06:05 XLON 1400 107.72 423132196311805
-------------- ---------- ------------- ------------------
15:06:05 XLON 3000 107.72 423132196311806
-------------- ---------- ------------- ------------------
15:06:05 XLON 2000 107.72 423132196311807
-------------- ---------- ------------- ------------------
15:07:05 XLON 1400 107.72 423132196312036
-------------- ---------- ------------- ------------------
15:07:05 XLON 13111 107.70 423132196312123
-------------- ---------- ------------- ------------------
15:07:06 XLON 1400 107.72 423132196312047
-------------- ---------- ------------- ------------------
15:07:07 XLON 1400 107.72 423132196312052
-------------- ---------- ------------- ------------------
15:07:08 XLON 1400 107.72 423132196312060
-------------- ---------- ------------- ------------------
15:07:09 XLON 1400 107.72 423132196312061
-------------- ---------- ------------- ------------------
15:07:11 XLON 1400 107.72 423132196312063
-------------- ---------- ------------- ------------------
15:07:12 XLON 1400 107.72 423132196312070
-------------- ---------- ------------- ------------------
15:07:13 XLON 1400 107.72 423132196312071
-------------- ---------- ------------- ------------------
15:08:29 XLON 1400 107.74 423132196312525
-------------- ---------- ------------- ------------------
15:08:32 XLON 1400 107.74 423132196312528
-------------- ---------- ------------- ------------------
15:08:32 XLON 1255 107.74 423132196312529
-------------- ---------- ------------- ------------------
15:08:32 XLON 485 107.74 423132196312530
-------------- ---------- ------------- ------------------
15:08:39 XLON 466 107.74 423132196312570
-------------- ---------- ------------- ------------------
15:08:42 XLON 1400 107.74 423132196312577
-------------- ---------- ------------- ------------------
15:08:43 XLON 4411 107.76 423132196312684
-------------- ---------- ------------- ------------------
15:08:49 XLON 1400 107.78 423132196312678
-------------- ---------- ------------- ------------------
15:08:49 XLON 1573 107.78 423132196312679
-------------- ---------- ------------- ------------------
15:08:52 XLON 1376 107.76 423132196312690
-------------- ---------- ------------- ------------------
15:09:00 XLON 13511 107.74 423132196312764
-------------- ---------- ------------- ------------------
15:09:38 XLON 8227 107.78 423132196312981
-------------- ---------- ------------- ------------------
15:10:05 XLON 12969 107.74 423132196313054
-------------- ---------- ------------- ------------------
15:10:07 XLON 3000 107.74 423132196313055
-------------- ---------- ------------- ------------------
15:10:28 XLON 738 107.76 423132196313211
-------------- ---------- ------------- ------------------
15:10:28 XLON 1000 107.76 423132196313214
-------------- ---------- ------------- ------------------
15:10:28 XLON 1000 107.76 423132196313215
-------------- ---------- ------------- ------------------
15:10:28 XLON 1000 107.76 423132196313216
-------------- ---------- ------------- ------------------
15:12:06 XLON 1400 107.78 423132196313590
-------------- ---------- ------------- ------------------
15:12:07 XLON 1400 107.78 423132196313595
-------------- ---------- ------------- ------------------
15:12:22 XLON 2021 107.82 423132196313675
-------------- ---------- ------------- ------------------
15:12:22 XLON 3000 107.82 423132196313676
-------------- ---------- ------------- ------------------
15:12:23 XLON 2114 107.82 423132196313677
-------------- ---------- ------------- ------------------
15:12:24 XLON 80 107.82 423132196313687
-------------- ---------- ------------- ------------------
15:12:25 XLON 4441 107.82 423132196313688
-------------- ---------- ------------- ------------------
15:12:25 XLON 2114 107.82 423132196313689
-------------- ---------- ------------- ------------------
15:12:33 XLON 6866 107.84 423132196313754
-------------- ---------- ------------- ------------------
15:12:33 XLON 1000 107.84 423132196313755
-------------- ---------- ------------- ------------------
15:12:33 XLON 1000 107.84 423132196313756
-------------- ---------- ------------- ------------------
15:12:33 XLON 1000 107.84 423132196313757
-------------- ---------- ------------- ------------------
15:12:33 XLON 4487 107.84 423132196313765
-------------- ---------- ------------- ------------------
15:12:35 XLON 5682 107.80 423132196313795
-------------- ---------- ------------- ------------------
15:12:35 XLON 3092 107.80 423132196313797
-------------- ---------- ------------- ------------------
15:12:35 XLON 3097 107.80 423132196313798
-------------- ---------- ------------- ------------------
15:12:52 XLON 991 107.80 423132196313886
-------------- ---------- ------------- ------------------
15:12:59 XLON 2000 107.78 423132196313896
-------------- ---------- ------------- ------------------
15:12:59 XLON 10067 107.78 423132196313897
-------------- ---------- ------------- ------------------
15:13:01 XLON 4453 107.78 423132196313901
-------------- ---------- ------------- ------------------
15:13:01 XLON 8173 107.78 423132196313902
-------------- ---------- ------------- ------------------
15:13:03 XLON 6752 107.78 423132196313906
-------------- ---------- ------------- ------------------
15:13:04 XLON 3186 107.76 423132196313930
-------------- ---------- ------------- ------------------
15:13:46 XLON 12729 107.74 423132196314111
-------------- ---------- ------------- ------------------
15:14:05 XLON 4992 107.72 423132196314133
-------------- ---------- ------------- ------------------
15:14:05 XLON 7820 107.72 423132196314134
-------------- ---------- ------------- ------------------
15:14:23 XLON 1993 107.70 423132196314146
-------------- ---------- ------------- ------------------
15:14:23 XLON 4054 107.70 423132196314147
-------------- ---------- ------------- ------------------
15:14:23 XLON 714 107.70 423132196314149
-------------- ---------- ------------- ------------------
15:14:23 XLON 1342 107.70 423132196314150
-------------- ---------- ------------- ------------------
15:14:23 XLON 714 107.70 423132196314151
-------------- ---------- ------------- ------------------
15:14:48 XLON 1392 107.76 423132196314240
-------------- ---------- ------------- ------------------
15:14:48 XLON 1335 107.76 423132196314241
-------------- ---------- ------------- ------------------
15:14:59 XLON 8638 107.74 423132196314272
-------------- ---------- ------------- ------------------
15:15:00 XLON 4193 107.74 423132196314273
-------------- ---------- ------------- ------------------
15:15:27 XLON 2229 107.74 423132196314374
-------------- ---------- ------------- ------------------
15:15:27 XLON 7825 107.74 423132196314375
-------------- ---------- ------------- ------------------
15:15:55 XLON 97 107.76 423132196314533
-------------- ---------- ------------- ------------------
15:15:55 XLON 12219 107.76 423132196314534
-------------- ---------- ------------- ------------------
15:15:58 XLON 3000 107.76 423132196314535
-------------- ---------- ------------- ------------------
15:15:58 XLON 306 107.76 423132196314536
-------------- ---------- ------------- ------------------
15:16:05 XLON 3594 107.70 423132196314579
-------------- ---------- ------------- ------------------
15:16:22 XLON 2411 107.66 423132196314722
-------------- ---------- ------------- ------------------
15:16:22 XLON 4480 107.66 423132196314723
-------------- ---------- ------------- ------------------
15:16:40 XLON 6794 107.66 423132196314724
-------------- ---------- ------------- ------------------
15:16:45 XLON 3498 107.68 423132196314745
-------------- ---------- ------------- ------------------
15:17:26 XLON 1694 107.74 423132196314929
-------------- ---------- ------------- ------------------
15:17:26 XLON 9797 107.74 423132196314930
-------------- ---------- ------------- ------------------
15:17:48 XLON 2810 107.74 423132196314998
-------------- ---------- ------------- ------------------
15:17:53 XLON 2680 107.74 423132196315004
-------------- ---------- ------------- ------------------
15:17:53 XLON 171 107.74 423132196315005
-------------- ---------- ------------- ------------------
15:17:53 XLON 1000 107.74 423132196315027
-------------- ---------- ------------- ------------------
15:17:53 XLON 3367 107.74 423132196315028
-------------- ---------- ------------- ------------------
15:17:53 XLON 870 107.74 423132196315029
-------------- ---------- ------------- ------------------
15:17:53 XLON 3488 107.74 423132196315030
-------------- ---------- ------------- ------------------
15:19:19 XLON 17844 107.72 423132196315252
-------------- ---------- ------------- ------------------
15:19:19 XLON 3000 107.72 423132196315253
-------------- ---------- ------------- ------------------
15:19:22 XLON 1752 107.72 423132196315265
-------------- ---------- ------------- ------------------
15:19:22 XLON 6352 107.72 423132196315266
-------------- ---------- ------------- ------------------
15:19:22 XLON 1952 107.72 423132196315267
-------------- ---------- ------------- ------------------
15:19:27 XLON 3000 107.74 423132196315354
-------------- ---------- ------------- ------------------
15:19:30 XLON 11214 107.70 423132196315535
-------------- ---------- ------------- ------------------
15:19:30 XLON 1148 107.70 423132196315536
-------------- ---------- ------------- ------------------
15:20:12 XLON 3000 107.70 423132196315537
-------------- ---------- ------------- ------------------
15:20:12 XLON 9583 107.70 423132196315538
-------------- ---------- ------------- ------------------
15:20:12 XLON 1952 107.70 423132196315539
-------------- ---------- ------------- ------------------
15:20:32 XLON 9905 107.72 423132196316055
-------------- ---------- ------------- ------------------
15:21:21 XLON 1914 107.72 423132196316063
-------------- ---------- ------------- ------------------
15:21:21 XLON 2187 107.72 423132196316064
-------------- ---------- ------------- ------------------
15:21:21 XLON 1789 107.72 423132196316065
-------------- ---------- ------------- ------------------
15:21:21 XLON 2475 107.72 423132196316077
-------------- ---------- ------------- ------------------
15:21:21 XLON 376 107.72 423132196316078
-------------- ---------- ------------- ------------------
15:22:19 XLON 117 107.68 423132196316401
-------------- ---------- ------------- ------------------
15:22:19 XLON 3374 107.68 423132196316402
-------------- ---------- ------------- ------------------
15:22:27 XLON 3000 107.70 423132196316376
-------------- ---------- ------------- ------------------
15:22:27 XLON 1519 107.70 423132196316377
-------------- ---------- ------------- ------------------
15:22:27 XLON 4958 107.70 423132196316378
-------------- ---------- ------------- ------------------
15:22:32 XLON 3426 107.68 423132196316403
-------------- ---------- ------------- ------------------
15:22:32 XLON 1997 107.66 423132196316406
-------------- ---------- ------------- ------------------
15:22:32 XLON 11071 107.66 423132196316407
-------------- ---------- ------------- ------------------
15:22:33 XLON 63 107.66 423132196316413
-------------- ---------- ------------- ------------------
15:22:33 XLON 7295 107.66 423132196316414
-------------- ---------- ------------- ------------------
15:22:33 XLON 5957 107.66 423132196316415
-------------- ---------- ------------- ------------------
15:22:33 XLON 674 107.68 423132196316404
-------------- ---------- ------------- ------------------
15:23:08 XLON 508 107.64 423132196316557
-------------- ---------- ------------- ------------------
15:23:08 XLON 700 107.64 423132196316558
-------------- ---------- ------------- ------------------
15:23:13 XLON 2000 107.68 423132196316545
-------------- ---------- ------------- ------------------
15:23:13 XLON 3000 107.68 423132196316546
-------------- ---------- ------------- ------------------
15:23:13 XLON 5494 107.68 423132196316547
-------------- ---------- ------------- ------------------
15:23:13 XLON 1952 107.68 423132196316548
-------------- ---------- ------------- ------------------
15:23:13 XLON 648 107.68 423132196316549
-------------- ---------- ------------- ------------------
15:23:30 XLON 1952 107.70 423132196316614
-------------- ---------- ------------- ------------------
15:23:30 XLON 2000 107.70 423132196316615
-------------- ---------- ------------- ------------------
15:23:30 XLON 2786 107.70 423132196316616
-------------- ---------- ------------- ------------------
15:23:36 XLON 1952 107.70 423132196316644
-------------- ---------- ------------- ------------------
15:23:36 XLON 796 107.70 423132196316645
-------------- ---------- ------------- ------------------
15:23:45 XLON 6393 107.72 423132196316675
-------------- ---------- ------------- ------------------
15:23:45 XLON 3000 107.72 423132196316676
-------------- ---------- ------------- ------------------
15:23:45 XLON 1860 107.72 423132196316677
-------------- ---------- ------------- ------------------
15:24:03 XLON 3925 107.70 423132196316717
-------------- ---------- ------------- ------------------
15:24:05 XLON 10520 107.68 423132196316744
-------------- ---------- ------------- ------------------
15:24:51 XLON 7891 107.70 423132196316903
-------------- ---------- ------------- ------------------
15:24:51 XLON 2410 107.70 423132196316904
-------------- ---------- ------------- ------------------
15:24:57 XLON 1509 107.70 423132196316926
-------------- ---------- ------------- ------------------
15:25:00 XLON 3156 107.70 423132196316940
-------------- ---------- ------------- ------------------
15:25:20 XLON 3000 107.70 423132196317041
-------------- ---------- ------------- ------------------
15:25:25 XLON 4218 107.70 423132196317071
-------------- ---------- ------------- ------------------
15:26:03 XLON 12519 107.68 423132196317241
-------------- ---------- ------------- ------------------
15:26:09 XLON 1400 107.70 423132196317215
-------------- ---------- ------------- ------------------
15:26:14 XLON 2112 107.68 423132196317248
-------------- ---------- ------------- ------------------
15:26:14 XLON 3000 107.68 423132196317249
-------------- ---------- ------------- ------------------
15:26:14 XLON 8859 107.68 423132196317250
-------------- ---------- ------------- ------------------
15:26:14 XLON 16 107.68 423132196317251
-------------- ---------- ------------- ------------------
15:26:14 XLON 5840 107.68 423132196317252
-------------- ---------- ------------- ------------------
15:26:15 XLON 4000 107.66 423132196317259
-------------- ---------- ------------- ------------------
15:26:47 XLON 1000 107.62 423132196317452
-------------- ---------- ------------- ------------------
15:26:47 XLON 2000 107.62 423132196317453
-------------- ---------- ------------- ------------------
15:26:47 XLON 4000 107.62 423132196317454
-------------- ---------- ------------- ------------------
15:26:47 XLON 5000 107.62 423132196317455
-------------- ---------- ------------- ------------------
15:26:47 XLON 1000 107.62 423132196317456
-------------- ---------- ------------- ------------------
15:26:47 XLON 437 107.62 423132196317457
-------------- ---------- ------------- ------------------
15:26:50 XLON 7412 107.64 423132196317423
-------------- ---------- ------------- ------------------
15:26:56 XLON 729 107.64 423132196317449
-------------- ---------- ------------- ------------------
15:26:59 XLON 3000 107.64 423132196317469
-------------- ---------- ------------- ------------------
15:26:59 XLON 625 107.64 423132196317470
-------------- ---------- ------------- ------------------
15:27:39 XLON 4166 107.70 423132196317605
-------------- ---------- ------------- ------------------
15:27:39 XLON 3000 107.70 423132196317606
-------------- ---------- ------------- ------------------
15:27:39 XLON 237 107.70 423132196317607
-------------- ---------- ------------- ------------------
15:27:39 XLON 3708 107.70 423132196317608
-------------- ---------- ------------- ------------------
15:27:41 XLON 7663 107.68 423132196317649
-------------- ---------- ------------- ------------------
15:29:11 XLON 2097 107.68 423132196317953
-------------- ---------- ------------- ------------------
15:29:11 XLON 3000 107.68 423132196317954
-------------- ---------- ------------- ------------------
15:29:11 XLON 4989 107.68 423132196317955
-------------- ---------- ------------- ------------------
15:29:11 XLON 4894 107.68 423132196317956
-------------- ---------- ------------- ------------------
15:29:22 XLON 842 107.68 423132196318008
-------------- ---------- ------------- ------------------
15:29:26 XLON 5810 107.68 423132196318012
-------------- ---------- ------------- ------------------
15:29:26 XLON 8678 107.68 423132196318013
-------------- ---------- ------------- ------------------
15:29:26 XLON 6693 107.68 423132196318014
-------------- ---------- ------------- ------------------
15:31:08 XLON 38 107.70 423132196318452
-------------- ---------- ------------- ------------------
15:31:14 XLON 7490 107.70 423132196318482
-------------- ---------- ------------- ------------------
15:31:14 XLON 3000 107.70 423132196318483
-------------- ---------- ------------- ------------------
15:31:14 XLON 4559 107.70 423132196318489
-------------- ---------- ------------- ------------------
15:31:15 XLON 3000 107.72 423132196318495
-------------- ---------- ------------- ------------------
15:31:15 XLON 1496 107.72 423132196318496
-------------- ---------- ------------- ------------------
15:31:15 XLON 4496 107.72 423132196318497
-------------- ---------- ------------- ------------------
15:31:15 XLON 3000 107.72 423132196318498
-------------- ---------- ------------- ------------------
15:31:15 XLON 2700 107.72 423132196318499
-------------- ---------- ------------- ------------------
15:31:27 XLON 1400 107.70 423132196318537
-------------- ---------- ------------- ------------------
15:31:27 XLON 3000 107.70 423132196318538
-------------- ---------- ------------- ------------------
15:31:45 XLON 4000 107.66 423132196318634
-------------- ---------- ------------- ------------------
15:31:45 XLON 3000 107.66 423132196318635
-------------- ---------- ------------- ------------------
15:31:45 XLON 2430 107.66 423132196318636
-------------- ---------- ------------- ------------------
15:31:48 XLON 8487 107.66 423132196318660
-------------- ---------- ------------- ------------------
15:32:02 XLON 10786 107.66 423132196318704
-------------- ---------- ------------- ------------------
15:32:17 XLON 4805 107.64 423132196318747
-------------- ---------- ------------- ------------------
15:32:39 XLON 6603 107.62 423132196318932
-------------- ---------- ------------- ------------------
15:32:39 XLON 3311 107.62 423132196318933
-------------- ---------- ------------- ------------------
15:33:24 XLON 4000 107.62 423132196318937
-------------- ---------- ------------- ------------------
15:33:24 XLON 3000 107.62 423132196318938
-------------- ---------- ------------- ------------------
15:33:24 XLON 12412 107.62 423132196318939
-------------- ---------- ------------- ------------------
15:34:01 XLON 1032 107.66 423132196319088
-------------- ---------- ------------- ------------------
15:34:01 XLON 4305 107.66 423132196319089
-------------- ---------- ------------- ------------------
15:35:23 XLON 7481 107.66 423132196319308
-------------- ---------- ------------- ------------------
15:35:39 XLON 3690 107.68 423132196319453
-------------- ---------- ------------- ------------------
15:35:44 XLON 1400 107.70 423132196319361
-------------- ---------- ------------- ------------------
15:35:45 XLON 1400 107.70 423132196319376
-------------- ---------- ------------- ------------------
15:35:45 XLON 4117 107.70 423132196319377
-------------- ---------- ------------- ------------------
15:35:47 XLON 1400 107.70 423132196319380
-------------- ---------- ------------- ------------------
15:35:48 XLON 1400 107.70 423132196319381
-------------- ---------- ------------- ------------------
15:35:49 XLON 1400 107.70 423132196319382
-------------- ---------- ------------- ------------------
15:35:52 XLON 1400 107.70 423132196319407
-------------- ---------- ------------- ------------------
15:35:53 XLON 1400 107.70 423132196319408
-------------- ---------- ------------- ------------------
15:35:55 XLON 1400 107.70 423132196319410
-------------- ---------- ------------- ------------------
15:35:57 XLON 1400 107.70 423132196319417
-------------- ---------- ------------- ------------------
15:36:00 XLON 1400 107.70 423132196319425
-------------- ---------- ------------- ------------------
15:36:00 XLON 2576 107.70 423132196319426
-------------- ---------- ------------- ------------------
15:36:00 XLON 10 107.70 423132196319427
-------------- ---------- ------------- ------------------
15:36:03 XLON 3100 107.68 423132196319462
-------------- ---------- ------------- ------------------
15:36:03 XLON 7040 107.68 423132196319463
-------------- ---------- ------------- ------------------
15:36:04 XLON 879 107.68 423132196319467
-------------- ---------- ------------- ------------------
15:36:04 XLON 3000 107.68 423132196319468
-------------- ---------- ------------- ------------------
15:36:08 XLON 1400 107.68 423132196319492
-------------- ---------- ------------- ------------------
15:36:09 XLON 1400 107.68 423132196319496
-------------- ---------- ------------- ------------------
15:36:10 XLON 1400 107.68 423132196319498
-------------- ---------- ------------- ------------------
15:36:11 XLON 1400 107.68 423132196319502
-------------- ---------- ------------- ------------------
15:36:12 XLON 1400 107.68 423132196319507
-------------- ---------- ------------- ------------------
15:36:14 XLON 1400 107.68 423132196319519
-------------- ---------- ------------- ------------------
15:36:15 XLON 1400 107.68 423132196319520
-------------- ---------- ------------- ------------------
15:36:16 XLON 1400 107.68 423132196319527
-------------- ---------- ------------- ------------------
15:36:18 XLON 1400 107.68 423132196319548
-------------- ---------- ------------- ------------------
15:36:20 XLON 1400 107.68 423132196319569
-------------- ---------- ------------- ------------------
15:36:20 XLON 3000 107.68 423132196319570
-------------- ---------- ------------- ------------------
15:36:22 XLON 1400 107.68 423132196319574
-------------- ---------- ------------- ------------------
15:36:22 XLON 3000 107.68 423132196319575
-------------- ---------- ------------- ------------------
15:36:23 XLON 1400 107.68 423132196319578
-------------- ---------- ------------- ------------------
15:36:23 XLON 3000 107.68 423132196319579
-------------- ---------- ------------- ------------------
15:36:27 XLON 1400 107.68 423132196319591
-------------- ---------- ------------- ------------------
15:36:27 XLON 3000 107.68 423132196319592
-------------- ---------- ------------- ------------------
15:36:28 XLON 1400 107.68 423132196319601
-------------- ---------- ------------- ------------------
15:36:28 XLON 3000 107.68 423132196319602
-------------- ---------- ------------- ------------------
15:36:28 XLON 2609 107.68 423132196319603
-------------- ---------- ------------- ------------------
15:36:29 XLON 1400 107.68 423132196319609
-------------- ---------- ------------- ------------------
15:36:29 XLON 3000 107.68 423132196319610
-------------- ---------- ------------- ------------------
15:36:29 XLON 6034 107.66 423132196319627
-------------- ---------- ------------- ------------------
15:36:30 XLON 1400 107.68 423132196319611
-------------- ---------- ------------- ------------------
15:36:30 XLON 3000 107.68 423132196319612
-------------- ---------- ------------- ------------------
15:36:31 XLON 1400 107.68 423132196319613
-------------- ---------- ------------- ------------------
15:36:31 XLON 2829 107.68 423132196319614
-------------- ---------- ------------- ------------------
15:37:33 XLON 2672 107.68 423132196319806
-------------- ---------- ------------- ------------------
15:37:33 XLON 3000 107.68 423132196319807
-------------- ---------- ------------- ------------------
15:37:33 XLON 1583 107.68 423132196319808
-------------- ---------- ------------- ------------------
15:37:33 XLON 2572 107.68 423132196319809
-------------- ---------- ------------- ------------------
15:37:33 XLON 3603 107.68 423132196319810
-------------- ---------- ------------- ------------------
15:37:33 XLON 5065 107.68 423132196319811
-------------- ---------- ------------- ------------------
15:37:33 XLON 1754 107.68 423132196319812
-------------- ---------- ------------- ------------------
15:37:47 XLON 4398 107.68 423132196319931
-------------- ---------- ------------- ------------------
15:37:47 XLON 990 107.68 423132196319932
-------------- ---------- ------------- ------------------
15:38:11 XLON 1400 107.68 423132196319935
-------------- ---------- ------------- ------------------
15:38:11 XLON 5400 107.68 423132196319936
-------------- ---------- ------------- ------------------
15:38:11 XLON 1475 107.68 423132196319937
-------------- ---------- ------------- ------------------
15:38:11 XLON 792 107.68 423132196319938
-------------- ---------- ------------- ------------------
15:38:11 XLON 1416 107.68 423132196319939
-------------- ---------- ------------- ------------------
15:38:11 XLON 3192 107.68 423132196319940
-------------- ---------- ------------- ------------------
15:38:11 XLON 3845 107.66 423132196319969
-------------- ---------- ------------- ------------------
15:38:11 XLON 598 107.66 423132196319970
-------------- ---------- ------------- ------------------
15:38:47 XLON 3400 107.64 423132196320034
-------------- ---------- ------------- ------------------
15:38:47 XLON 3000 107.64 423132196320035
-------------- ---------- ------------- ------------------
15:38:47 XLON 226 107.64 423132196320036
-------------- ---------- ------------- ------------------
15:39:13 XLON 3904 107.66 423132196320132
-------------- ---------- ------------- ------------------
15:39:13 XLON 12952 107.64 423132196320180
-------------- ---------- ------------- ------------------
15:39:20 XLON 3000 107.66 423132196320181
-------------- ---------- ------------- ------------------
15:39:52 XLON 3811 107.62 423132196320283
-------------- ---------- ------------- ------------------
15:40:26 XLON 12311 107.62 423132196320481
-------------- ---------- ------------- ------------------
15:40:38 XLON 12531 107.62 423132196320535
-------------- ---------- ------------- ------------------
15:41:04 XLON 2078 107.62 423132196320583
-------------- ---------- ------------- ------------------
15:41:04 XLON 2817 107.62 423132196320584
-------------- ---------- ------------- ------------------
15:42:45 XLON 7836 107.62 423132196320852
-------------- ---------- ------------- ------------------
15:42:45 XLON 2018 107.62 423132196320853
-------------- ---------- ------------- ------------------
15:42:45 XLON 2612 107.62 423132196320854
-------------- ---------- ------------- ------------------
15:42:45 XLON 8248 107.62 423132196320855
-------------- ---------- ------------- ------------------
15:42:45 XLON 9956 107.62 423132196320856
-------------- ---------- ------------- ------------------
15:42:45 XLON 283 107.62 423132196320858
-------------- ---------- ------------- ------------------
15:42:45 XLON 1650 107.62 423132196320859
-------------- ---------- ------------- ------------------
15:42:45 XLON 12931 107.60 423132196320966
-------------- ---------- ------------- ------------------
15:42:45 XLON 492 107.60 423132196320967
-------------- ---------- ------------- ------------------
15:42:58 XLON 4398 107.62 423132196320868
-------------- ---------- ------------- ------------------
15:42:58 XLON 925 107.62 423132196320869
-------------- ---------- ------------- ------------------
15:43:16 XLON 1400 107.62 423132196320952
-------------- ---------- ------------- ------------------
15:43:16 XLON 1619 107.62 423132196320953
-------------- ---------- ------------- ------------------
15:43:52 XLON 1400 107.66 423132196321068
-------------- ---------- ------------- ------------------
15:43:52 XLON 1393 107.66 423132196321069
-------------- ---------- ------------- ------------------
15:43:53 XLON 11924 107.64 423132196321080
-------------- ---------- ------------- ------------------
15:44:21 XLON 6272 107.50 423132196321203
-------------- ---------- ------------- ------------------
15:44:35 XLON 4707 107.52 423132196321251
-------------- ---------- ------------- ------------------
15:44:38 XLON 1400 107.52 423132196321253
-------------- ---------- ------------- ------------------
15:44:38 XLON 2380 107.52 423132196321254
-------------- ---------- ------------- ------------------
15:44:47 XLON 1000 107.50 423132196321280
-------------- ---------- ------------- ------------------
15:45:32 XLON 1 107.50 423132196321403
-------------- ---------- ------------- ------------------
15:45:44 XLON 4809 107.50 423132196321446
-------------- ---------- ------------- ------------------
15:46:07 XLON 1500 107.58 423132196321523
-------------- ---------- ------------- ------------------
15:46:07 XLON 3000 107.58 423132196321524
-------------- ---------- ------------- ------------------
15:46:08 XLON 13239 107.56 423132196321528
-------------- ---------- ------------- ------------------
15:46:14 XLON 8518 107.58 423132196321545
-------------- ---------- ------------- ------------------
15:46:36 XLON 875 107.56 423132196321625
-------------- ---------- ------------- ------------------
15:46:36 XLON 1941 107.56 423132196321626
-------------- ---------- ------------- ------------------
15:46:42 XLON 11759 107.56 423132196321699
-------------- ---------- ------------- ------------------
15:46:58 XLON 1400 107.56 423132196321703
-------------- ---------- ------------- ------------------
15:46:58 XLON 3000 107.56 423132196321704
-------------- ---------- ------------- ------------------
15:46:58 XLON 2703 107.56 423132196321705
-------------- ---------- ------------- ------------------
15:47:41 XLON 4550 107.58 423132196321859
-------------- ---------- ------------- ------------------
15:47:41 XLON 8579 107.58 423132196321860
-------------- ---------- ------------- ------------------
15:47:42 XLON 1400 107.58 423132196321861
-------------- ---------- ------------- ------------------
15:47:42 XLON 3000 107.58 423132196321862
-------------- ---------- ------------- ------------------
15:47:42 XLON 150 107.58 423132196321863
-------------- ---------- ------------- ------------------
15:48:14 XLON 3400 107.56 423132196321979
-------------- ---------- ------------- ------------------
15:48:14 XLON 3293 107.56 423132196321980
-------------- ---------- ------------- ------------------
15:48:24 XLON 501 107.56 423132196322031
-------------- ---------- ------------- ------------------
15:48:24 XLON 2000 107.56 423132196322032
-------------- ---------- ------------- ------------------
15:48:24 XLON 6663 107.56 423132196322033
-------------- ---------- ------------- ------------------
15:48:46 XLON 8301 107.56 423132196322157
-------------- ---------- ------------- ------------------
15:49:12 XLON 3400 107.56 423132196322162
-------------- ---------- ------------- ------------------
15:49:12 XLON 3000 107.56 423132196322163
-------------- ---------- ------------- ------------------
15:49:12 XLON 2500 107.56 423132196322164
-------------- ---------- ------------- ------------------
15:49:12 XLON 1139 107.56 423132196322165
-------------- ---------- ------------- ------------------
15:49:54 XLON 2200 107.56 423132196322296
-------------- ---------- ------------- ------------------
15:49:54 XLON 3000 107.56 423132196322297
-------------- ---------- ------------- ------------------
15:49:54 XLON 13221 107.54 423132196322317
-------------- ---------- ------------- ------------------
15:50:19 XLON 1400 107.68 423132196322904
-------------- ---------- ------------- ------------------
15:50:22 XLON 1400 107.68 423132196322939
-------------- ---------- ------------- ------------------
15:50:45 XLON 3000 108.14 423132196323272
-------------- ---------- ------------- ------------------
15:50:45 XLON 2113 108.16 423132196323273
-------------- ---------- ------------- ------------------
15:50:45 XLON 1810 108.16 423132196323274
-------------- ---------- ------------- ------------------
15:50:47 XLON 17 108.12 423132196323286
-------------- ---------- ------------- ------------------
15:50:47 XLON 2123 108.12 423132196323289
-------------- ---------- ------------- ------------------
15:50:47 XLON 820 108.12 423132196323290
-------------- ---------- ------------- ------------------
15:50:51 XLON 1759 108.16 423132196323277
-------------- ---------- ------------- ------------------
15:50:51 XLON 1249 108.16 423132196323278
-------------- ---------- ------------- ------------------
15:50:55 XLON 2899 108.14 423132196323355
-------------- ---------- ------------- ------------------
15:50:59 XLON 3754 108.10 423132196323361
-------------- ---------- ------------- ------------------
15:50:59 XLON 705 108.10 423132196323362
-------------- ---------- ------------- ------------------
15:50:59 XLON 2710 108.12 423132196323365
-------------- ---------- ------------- ------------------
15:50:59 XLON 1288 108.12 423132196323366
-------------- ---------- ------------- ------------------
15:51:02 XLON 8126 108.08 423132196323400
-------------- ---------- ------------- ------------------
15:51:21 XLON 5974 108.04 423132196323539
-------------- ---------- ------------- ------------------
15:51:21 XLON 3530 108.04 423132196323540
-------------- ---------- ------------- ------------------
15:51:26 XLON 3280 108.02 423132196323623
-------------- ---------- ------------- ------------------
15:51:48 XLON 3559 108.02 423132196323797
-------------- ---------- ------------- ------------------
15:52:19 XLON 1582 108.20 423132196323984
-------------- ---------- ------------- ------------------
15:52:19 XLON 2859 108.20 423132196323985
-------------- ---------- ------------- ------------------
15:52:23 XLON 6083 108.08 423132196323998
-------------- ---------- ------------- ------------------
15:52:36 XLON 2867 108.14 423132196324195
-------------- ---------- ------------- ------------------
15:52:41 XLON 4211 108.08 423132196324202
-------------- ---------- ------------- ------------------
15:52:57 XLON 1400 108.14 423132196324276
-------------- ---------- ------------- ------------------
15:52:57 XLON 3395 108.14 423132196324277
-------------- ---------- ------------- ------------------
15:53:12 XLON 2277 108.06 423132196324316
-------------- ---------- ------------- ------------------
15:53:12 XLON 2279 108.06 423132196324317
-------------- ---------- ------------- ------------------
15:53:59 XLON 10813 108.14 423132196324649
-------------- ---------- ------------- ------------------
15:53:59 XLON 756 108.14 423132196324650
-------------- ---------- ------------- ------------------
15:54:16 XLON 4940 108.20 423132196324919
-------------- ---------- ------------- ------------------
15:54:16 XLON 2025 108.20 423132196324930
-------------- ---------- ------------- ------------------
15:54:16 XLON 2210 108.20 423132196324931
-------------- ---------- ------------- ------------------
15:54:28 XLON 2283 108.28 423132196325095
-------------- ---------- ------------- ------------------
15:54:28 XLON 1249 108.28 423132196325096
-------------- ---------- ------------- ------------------
15:54:34 XLON 3321 108.20 423132196325169
-------------- ---------- ------------- ------------------
15:54:43 XLON 5365 108.26 423132196325374
-------------- ---------- ------------- ------------------
15:54:48 XLON 3400 108.26 423132196325507
-------------- ---------- ------------- ------------------
15:54:48 XLON 45 108.26 423132196325508
-------------- ---------- ------------- ------------------
15:55:37 XLON 1024 108.86 423132196326536
-------------- ---------- ------------- ------------------
15:55:37 XLON 4166 108.86 423132196326537
-------------- ---------- ------------- ------------------
15:55:38 XLON 3000 108.76 423132196326554
-------------- ---------- ------------- ------------------
15:55:38 XLON 5097 108.76 423132196326555
-------------- ---------- ------------- ------------------
15:56:02 XLON 981 108.94 423132196326729
-------------- ---------- ------------- ------------------
15:56:02 XLON 178 108.94 423132196326730
-------------- ---------- ------------- ------------------
15:56:02 XLON 2135 108.94 423132196326731
-------------- ---------- ------------- ------------------
15:56:36 XLON 3000 109.12 423132196327690
-------------- ---------- ------------- ------------------
15:56:36 XLON 5784 109.12 423132196327691
-------------- ---------- ------------- ------------------
15:56:36 XLON 6084 109.14 423132196327692
-------------- ---------- ------------- ------------------
15:56:36 XLON 351 109.14 423132196327693
-------------- ---------- ------------- ------------------
15:57:06 XLON 5391 109.70 423132196328496
-------------- ---------- ------------- ------------------
15:57:10 XLON 6863 109.70 423132196328497
-------------- ---------- ------------- ------------------
15:58:15 XLON 6047 111.00 423132196330008
-------------- ---------- ------------- ------------------
15:58:24 XLON 4056 111.04 423132196330136
-------------- ---------- ------------- ------------------
15:58:24 XLON 1022 111.04 423132196330137
-------------- ---------- ------------- ------------------
15:58:25 XLON 3951 111.04 423132196330229
-------------- ---------- ------------- ------------------
15:58:32 XLON 4958 111.04 423132196330277
-------------- ---------- ------------- ------------------
15:58:34 XLON 4357 110.90 423132196330363
-------------- ---------- ------------- ------------------
15:58:40 XLON 4372 110.78 423132196330478
-------------- ---------- ------------- ------------------
15:58:41 XLON 4223 110.78 423132196330484
-------------- ---------- ------------- ------------------
15:58:52 XLON 3568 110.36 423132196330586
-------------- ---------- ------------- ------------------
15:59:30 XLON 600 111.18 423132196331285
-------------- ---------- ------------- ------------------
15:59:30 XLON 8494 111.28 423132196331303
-------------- ---------- ------------- ------------------
15:59:38 XLON 2028 111.22 423132196331475
-------------- ---------- ------------- ------------------
15:59:38 XLON 856 111.22 423132196331476
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSUFWLEFSELF
(END) Dow Jones Newswires
November 04, 2021 13:53 ET (17:53 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
