ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Schwab US TIPs

Schwab US TIPs (SCHP)

26.66
-0.02
(-0.07%)
Al cierre: 21 Marzo 2:00PM
26.62
-0.04
( -0.15% )
Fuera de horario: 2:31PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.002.507.000.004.750.000.00 %00-
22.502.106.500.004.300.000.00 %00-
23.003.503.800.003.650.000.00 %00-
23.500.855.000.002.9250.000.00 %00-
24.002.552.750.002.650.000.00 %00-
24.502.052.250.002.150.000.00 %00-
25.001.554.001.572.7750.000.00 %03-
25.501.103.500.602.300.000.00 %02-
26.000.552.650.701.600.000.00 %058-
26.500.100.200.160.150.11220.00 %1247414:58:38
27.000.050.100.050.0750.000.00 %0142-
27.500.155.000.152.5750.000.00 %025-
28.000.230.230.230.230.000.00 %0112-
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.000.040.040.040.040.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.005.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.040.150.040.0950.000.00 %05-
26.500.100.100.100.100.000.00 %0300-
27.000.250.450.000.350.000.00 %00-
27.500.750.950.000.850.000.00 %00-
28.001.253.600.002.4250.000.00 %00-
28.501.754.100.002.9250.000.00 %00-
29.002.252.450.002.350.000.00 %00-
29.500.605.100.002.850.000.00 %00-
30.003.203.500.003.350.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMTEIntergrated Media Technology Ltd
US$ 0.8001
(48.19%)
1.32M
TCBPTC BioPharm Holdings PLC
US$ 0.723
(44.60%)
3.86M
BSGMBioSig Technologies Inc
US$ 0.7428
(36.27%)
125.15k
WINTWindtree Therapeutics Inc
US$ 1.73
(16.89%)
1.18M
RGCRegencell Bioscience Holdings Ltd
US$ 68.20
(16.32%)
60.39k
NVNINVNI Group Ltd
US$ 0.1748
(-28.01%)
3.6M
LGHLLion Group Holding Ltd
US$ 0.0789
(-20.78%)
588.61k
GNLNGreenlane Holdings Inc
US$ 0.3465
(-18.95%)
116.05k
QVCGBQVC Group Inc
US$ 5.50
(-16.92%)
496
SHFSSHF Holdings Inc
US$ 0.2619
(-14.44%)
13.89k
DMNDamon Inc
US$ 0.0377
(1.07%)
19.24M
CSCOCisco Systems Inc
US$ 60.1877
(-0.19%)
8.2M
SGLYSingularity Future Technology Ltd
US$ 1.5407
(-8.29%)
7.43M
YHCLQR House Inc
US$ 0.4568
(14.20%)
6.6M
NVDANVIDIA Corporation
US$ 117.66
(-0.03%)
6.01M
SSKILLZ1 SSKILLZ1 1 minuto hace
SSKMP Managed Index (As Of 3/21/25)

Daily Performance
-1.05%

YTD Performance
+0.09%

Overall Performance
+519.49% (Including Options Trading +383.47%)
getmoreshares getmoreshares 3 minutos hace
https://x.com/Sunset_TG/status/1903220087839994355
BCAP
janice shell janice shell 4 minutos hace
What needs to happen is for Musk to be unappointed from whatever post he holds. By now, both he and Trump are pretending his status is "unofficial".

This is contemptible. He needs to go. NOW. He makes no contribution. Let him go back to his businesses, if he wants. Let him move to Ch
facts_matter14 facts_matter14 4 minutos hace
Maxine isn’t pumping but can it be sure is!

According to her, POSVOS sales are greater now than they have been in 2 years.

Yeah, that makes sense, to an idiot.







.
SRMX
peafunke peafunke 4 minutos hace
There are a lot of other features that will come into this.  But it had to be released.  As they slowly bring more content in, user base will grow and then the revenues.   
ST3 had to raise some cash.  I mentioned the back end will have to scale (and be able to scale) once they add users and
TPTW
eskayes eskayes 4 minutos hace
The new website reads like roadshow deal presentation. You add some revenue projections and growth slides and voila, your raising money. Just hope it’s post r/m and we’re all included.
TGLO
Nightdaytrader Nightdaytrader 5 minutos hace
ron_66271, yes. Nd9
COOP
Zorax Zorax 5 minutos hace
Are you aware that there's a pop up when I first click that lower link that appears to show your real name as a subscriber giving me a free showing of the article?
If true, I think they should allow you to disable that type of advertising by them.
Screlo Screlo 5 minutos hace
have about 11 other stocks but this was one of the first I purchased and the only one that is up over 1,000% have an average of just over 0.04. bought in on LQMT around the same time but still in the red on that one.
LQMT
BOREALIS BOREALIS 6 minutos hace
Excellent image of Lying Trumpy and Mussh - - without makup.
PegnVA PegnVA 6 minutos hace
Trump knows he can tell the gullible MAGA crowd anything and they will believe it.
FOFreddie FOFreddie 7 minutos hace
Hi Rodney - I owned FMCC in 2008 and I started buying during the summer with the expectation that the UST would get warrants in exchange for infusing more capital. I had expected the UST to keep paying the dividends on JPS because all of the small banks that owned the JPS would be wiped out. FMC
FMCC
PEACHMAN PEACHMAN 8 minutos hace
IF this is how butterknife is growing pot it explains why he is obviously unable to absorb due diligence on IFUS.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175960276
IFUS
hedge_fun hedge_fun 9 minutos hace
Unlike the government for the past decades, it……

will need to be reconciled.

It could be as simple as asset sales, impairment, foreign currency fluctuation, or a combination of all of them.

They won’t be able to sweep it under the rug like the folks in
BigBadWolf BigBadWolf 9 minutos hace
It’s getting 2EZ for All to see for themselves as.. such dedication cannot go unnoticed.
$ASIInvestors $Continued $Affirmation of @BubbyGotTaken $Agenda?? so again ask yourselves why as you
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958643
TakenPainf
AFFIRMATIO AGENDA ASIINVESTO
Joe Kaplan Joe Kaplan 10 minutos hace
scott re your statement..... "Yes back then NAK was fun to trade" , I agree with you.

And YES, NAK is still fun to trade today, especially when on the right side of the trade and making a profit.
NAK
PEACHMAN PEACHMAN 10 minutos hace
Your mixing up reports from HCR42 and scientific data from IFUS testing and data from universities and tests in India..

No wonder you are completely inaccurate.

The government tests were not about IFUS ..They were general tests over I believe 3 months to find commercial
IFUS
gail gail 10 minutos hace
they said monday, but thats all i…



know, i cant post or communicate there.
AGH
lettruthringout lettruthringout 10 minutos hace
Five million shares showing up after hours.

Didn't move the needle. Must be dark web sales or something.
WTTR
Jackxkr Jackxkr 10 minutos hace
I believe she's screwed this up to the point where second mouse gets the cheese.
NWBO
BullNBear52 BullNBear52 12 minutos hace
Evidently people enrolled at NYU never venture elsewhere in NYC. Especially art history student

As Janice has pointed out NYU had an art building near the Guggenheim and at one time they had an uptown campus as well as the campus down in the Village.

I know more about t
PegnVA PegnVA 13 minutos hace
LOL!!!
$PennyMover $PennyMover 14 minutos hace
https://x.com/SippIndustries/status/1903155544766157036
SIPC
DAR53 DAR53 14 minutos hace
FWIW, I just had a thought regarding Amarin's new attorney. It makes sense to me that she would have a conversation with Marjac regarding some of the past legal issues we have had. Perhaps North40000 as well. She needs to be an apex predator in these legal proceedings.
AMRN