ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

15.57
0.05
(0.32%)
Cerrado 24 Marzo 2:00PM
15.57
0.00
(0.00%)
Fuera de horario: 2:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
6.008.1010.500.009.300.000.00 %00-
7.007.6010.700.009.150.000.00 %00-
8.006.308.100.007.200.000.00 %00-
9.005.007.700.006.350.000.00 %00-
10.004.006.500.005.250.000.00 %00-
11.003.005.100.004.050.000.00 %00-
12.001.704.800.003.250.000.00 %00-
13.000.803.200.002.000.000.00 %00-
14.001.102.300.001.700.000.00 %00-
15.000.152.350.001.250.000.00 %00-
16.000.001.700.000.000.000.00 %00-
17.000.001.850.000.000.000.00 %00-
18.000.150.350.150.250.000.00 %04-
19.000.002.200.000.000.000.00 %00-
20.000.002.200.000.000.000.00 %00-
21.000.002.200.000.000.000.00 %00-
22.000.002.200.000.000.000.00 %00-
23.000.002.200.000.000.000.00 %00-
24.000.002.200.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
6.000.002.200.000.000.000.00 %00-
7.000.002.200.000.000.000.00 %00-
8.000.002.200.000.000.000.00 %00-
9.000.002.200.000.000.000.00 %00-
10.000.002.200.000.000.000.00 %00-
11.000.002.200.000.000.000.00 %00-
12.000.002.200.000.000.000.00 %00-
13.000.002.200.000.000.000.00 %00-
14.000.001.950.000.000.000.00 %00-
15.000.252.050.001.150.000.00 %00-
16.000.952.700.001.8250.000.00 %00-
17.001.803.300.002.550.000.00 %00-
18.001.353.900.002.6250.000.00 %00-
19.002.105.700.003.900.000.00 %00-
20.003.706.100.004.900.000.00 %00-
21.005.106.600.005.850.000.00 %00-
22.005.708.100.006.900.000.00 %00-
23.006.908.900.007.900.000.00 %00-
24.008.009.900.008.950.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
US$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
US$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
US$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
US$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
US$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
US$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
US$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
US$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
US$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
US$ 121.41
(3.15%)
228.78M
DMNDamon Inc
US$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.17
(23.56%)
217.48M
TSLATesla Inc
US$ 278.39
(11.93%)
169.05M
Shawking Shawking 2 minutos hace
Let’s Toke Business Pg. 7
https://4495825a-d729-4d8f-ade8-e78f828e1c8d.usrfiles.com/ugd/449582_8aabd670ed884f8091fdd1669b6ef330.pdf
LEXX
StayHumble StayHumble 3 minutos hace
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
The_Free_Nebula The_Free_Nebula 3 minutos hace
Slap the ask and it will bite I bet...(not a recommendation)
KITL
955 955 3 minutos hace
Pulte fired Freddie Mac’s head of human resources Dionne Wallace Oakley, Executive Vice President of Corporate Strategy and External Affairs Craig Phillips and the chief operating officer on Thursday while also replacing CEO Diana Reid with interim CEO Mike Hutchins, according to a Semafor report.
Tadaaa Tadaaa 4 minutos hace
Just a matter of time, holding nicely at 62-72% Fibs
HBARUSD
fuagf fuagf 4 minutos hace
Ok, got the picture. Some speedy, look at me, stuff. Crowded merry-out-of-me way. Can picture it.
Don Faton Don Faton 4 minutos hace
Who is Mr smith anyhow ????   
SRNW
blackhawks blackhawks 5 minutos hace
How's the 'DEI Purge' working out in restoring merit and competence to government?

https://x.com/maddenifico/status/1904324774974595117?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1904324774974595117%7Ctwgr%5Ea0e88cec62b28999a32f37cd8487b8cc0dab7566%7Ctwcon%5Es1_&ref_url=http
Zorax Zorax 5 minutos hace
We're loony enough as it is, you should want us to crack our beans and go full kook-coo?
Kool Aid Man Kool Aid Man 7 minutos hace
I invite you to carefully read the link I sent you as such things happen every day. *Death spiral debt refers to debt that can be converted to common shares, increasing the number of common shares and diluting the stock price of those shares.

*The type of bond or security that can cau
BIEI
janice shell janice shell 7 minutos hace
I heard that on the news, but I have no idea what it means.
mascale mascale 7 minutos hace
A basis potential review process has been underway since January.
HIRU
TightCoil TightCoil 7 minutos hace
Mar 24
Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 24 - $7.0879 -
FNMA
janice shell janice shell 9 minutos hace
I do like Europe. I like most of the many, many countries that now despise us, there and in other parts of the world. But hey, I try not to feel bad! Putin still says nice things, because he learned long ago how easy it is to manipulate Trump. And he guy in El Salvador is still on our side, as long
Zorax Zorax 10 minutos hace
Shittypants is a con man machine.
They're idea of partnering is paying the companies to use their name. Then the promoters and shills make it sound like djt invested in the 'partnered' company.
otcm and shills prostituted the concept of partnership.

They are 'partnering'
fuagf fuagf 11 minutos hace
Yep, been there heaps, though nothing like you have. ;-)
fuagf fuagf 12 minutos hace
Ok, you yanks are super cautious. Am learning.
EarningsCentral EarningsCentral 12 minutos hace
PET
igotthemojo igotthemojo 13 minutos hace
SERIOUSLY??.....the GLOBAL market for hydrogen buses MAY grow $2.5 bil in the next 7 years??...

i think the market for shoestring blows those numbers away....
PLUG
Slojab Slojab 14 minutos hace
The annual is due Monday!
JNSH
gfp927z gfp927z 14 minutos hace
Ombow, Yes, being an 'armchair quarterback' doesn't achieve much, but it helps relieve some of the frustration :o)

With the current tariffs, they are a bad idea all around right now -

- Instant inflation
- Crash the financial markets
- Fed policy and '
jshdn jshdn 14 minutos hace
only if you have gains, right? otherwise carries over
NNLX
StayHumble StayHumble 14 minutos hace
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC

Su Consulta Reciente