ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

16.18
-0.54
( -3.23% )
Actualizado: 12:16:09

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
7.008.809.500.009.150.000.00 %00-
8.007.708.600.008.150.000.00 %00-
9.006.707.600.007.150.000.00 %00-
10.005.706.600.006.150.000.00 %00-
11.004.705.600.005.150.000.00 %00-
12.003.704.500.004.100.000.00 %00-
13.002.703.600.003.150.000.00 %00-
14.001.802.600.002.200.000.00 %00-
15.001.051.401.701.2250.000.00 %050-
16.000.602.600.001.600.000.00 %00-
17.000.000.700.000.000.000.00 %00-
18.000.302.050.301.1750.000.00 %01-
19.000.000.500.000.000.000.00 %00-
20.000.002.100.000.000.000.00 %00-
21.000.002.100.000.000.000.00 %00-
22.000.002.100.000.000.000.00 %00-
23.000.002.100.000.000.000.00 %00-
24.000.002.050.000.000.000.00 %00-
25.000.002.050.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
7.000.002.050.000.000.000.00 %00-
8.000.002.050.000.000.000.00 %00-
9.000.002.050.000.000.000.00 %00-
10.000.002.050.000.000.000.00 %00-
11.000.002.050.000.000.000.00 %00-
12.000.002.050.000.000.000.00 %00-
13.000.002.050.000.000.000.00 %00-
14.000.002.100.000.000.000.00 %00-
15.000.300.350.300.325-0.05-14.29 %101011:40:35
16.000.000.850.000.000.000.00 %00-
17.000.901.550.001.2250.000.00 %00-
18.001.652.400.002.0250.000.00 %00-
19.002.453.400.002.9250.000.00 %00-
20.003.404.400.003.900.000.00 %00-
21.004.405.500.004.950.000.00 %00-
22.005.406.300.005.850.000.00 %00-
23.006.407.700.007.050.000.00 %00-
24.007.508.200.007.850.000.00 %00-
25.008.409.300.008.850.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
492.95M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
438.49M
DWTXDogwood Therapeutics Inc
US$ 6.3097
(42.43%)
17.02M
GVVisionary Holdings Inc
US$ 6.7712
(38.47%)
66.08M
ARBBARB IOT Group Ltd
US$ 1.062
(38.10%)
12.11M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.25M
ALBTAvalon GloboCare Corporation
US$ 7.35
(-32.57%)
520.58k
ACXPAcurx Pharmaceuticals Inc
US$ 0.45515
(-30.19%)
988.2k
AGMHAGM Group Holdings Inc
US$ 0.1513
(-29.63%)
32.62M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
228.84k
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
488.31M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
433.17M
NVDANVIDIA Corporation
US$ 110.98
(0.37%)
211.89M
ICONIcon Energy Corporation
US$ 0.1856
(28.00%)
116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.55
(-1.86%)
104.15M
DanM51 DanM51 1 minuto hace
Remember everyone, lwlg is a great investment. Ignore the lack of business accomplishments over 30 years. Ignore the stock slide over 4 years. Ignore the sketchy mngt. Focus on the high short interest. That's gotta mean that a short squeeze is due any day now. Follow the guy where losing millions an
ACON
ron51ron51 ron51ron51 1 minuto hace
I am addressing you who bought 10,000 GRST shares ...... why don't you give these 5 usd to someone who has nothing to eat ... I would be ashamed .... but it happens every day ...
GRST
BlazingStocks BlazingStocks 1 minuto hace
$BURU - Each acquisition will share a common denominator, enabling cross-selling and up-selling opportunities while fostering synergies through shared technologies facilitated by NUBURU’s anticipated role as a tech and business growth enabler of its subsidiaries and the other strategic ventures and
BURU
vlispxpert vlispxpert 2 minutos hace
PBT "zone" hasn't run...yet
peanutz peanutz 2 minutos hace
I see PAUL has that .33 too !
IGPK
Monksdream Monksdream 2 minutos hace
SGMA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/hlqzfIMG_5570.gif
SGMA
elks elks 2 minutos hace
The 20 mil shares of $GVSI that was listed with my holdings in today's revised filing, were previously stated in SEC filings, but were overlooked in the original OTCM disclosure. These shares were purchased out of the market prior to my custodianship app. & gave me standing.

9:59 AM ·
GVSI OTCM
TMaga TMaga 2 minutos hace
Elon in a slump at the moment. Two rockets blow up at Space-ex Tesla stock in a spiral. Trump just declared he is going too hard and fast with DOGE. Time for more sleep Elon!!!
TSLA
JerryCampbell JerryCampbell 2 minutos hace
No, you have that wrong. Presumably you are referring to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172483702

which starts out "Hopefully my last nwbo post..."

Note, I did not post for almost 8 months after that (easily verified) which you'll never
NWBO
rbl100 rbl100 2 minutos hace
Wow is this company stupid. They have a $7.5B offer and they don't take it. They are 3.5 $billion in debt LOL. Dummies.
BILLION
Citrati Citrati 2 minutos hace
LOL, that was only the first sentence in a whole paragraph not to mention the preceding parts.
Context matters.l
l
Pay attention to your individual situation as there is no guarantee. Blind faith doesn't work. After all, it is a company in a difficult biotech market and too many
AVXL
rbtree rbtree 3 minutos hace
Yeah... but, imo, not as bad, or even close, to ones like AABB. which is the worst dilution scam going. It's never produced or sold any gold, yet claims close to $100m in its scribbled,bogus "financials". Some $150m has been grifted from gullible pinky players
AABB
martyDg martyDg 3 minutos hace
At least she provides some alibi for the can to be kicked down the road for another month. And everybody buys it. Lol.
NWBO
powerwalker powerwalker 3 minutos hace
Let Anavex get some drugs approved first!
AVXL
Mark Mark 3 minutos hace
$PTPI high of day
PTPI
123tom 123tom 4 minutos hace
Well said... Anavex remains a positive investment. but as history shows us, this equity gets traded and shorted in a wall street game that takes trading skills to play along with. Years of patience, and professional emotions, staying calm when the short attacks send the price down, while good
AVXL
hardlesson hardlesson 4 minutos hace
Definitely agree Mugsy. "He said test inflation of the SA70-12 airship is forecast for late March, a final check before a flight near term together with representatives of the Federal Aviation Authority.

The company plans an upcoming open house at its Wewahitchka manufacturing f
UMAV
Monksdream Monksdream 4 minutos hace
TRUE, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/nhyocIMG_5569.gif
TRUE
don estaban don estaban 4 minutos hace
So glad my 3k paint gave us a green stock in such tough times,Mvnt radio silence as always
MVNT
Shawonsarker84 Shawonsarker84 4 minutos hace
If anyone sells at .0003, he/she will be the clown of the year period.
HMBL
DeerBalls DeerBalls 4 minutos hace
My puts and I are loving the drop in cost! Great stores, but hideously over valued, even @ a 55 P/E!
COST
trunkmonk trunkmonk 4 minutos hace
GSEs are like watching paint dry again, I just stay away, no info posts and no go price....I got things to do😁
FMCC
DimesForShares DimesForShares 4 minutos hace
Webslinger, surely you haven't forgotten those Higher Lows (or Lower HIghs?) that will protect the share price from dropping down into the 6's.

(Checking today's low price: 6.79 cents/share)

Webslinger, surely you haven't forgotten those Higher Lows that will protect th
KBLB
MartinLutherKing MartinLutherKing 4 minutos hace
DWTX HELL Yes watch out for RNAZ Cure to cancer news explosion
DWTX RNAZ
BlazingStocks BlazingStocks 5 minutos hace
$COEP - NexGen will be assisting NUBURU in its Transformation Plan by using its cutting-edge AI-driven capabilities and robotic process automation. NUBURU is anticipated to play an important role as a tech and business growth enabler of its subsidiaries and the other strategic ventures and investmen
COEP