ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

33.36
-0.13
(-0.39%)
Al cierre: 21 Marzo 2:00PM
33.36
0.00
( 0.00% )
Fuera de horario: 4:50PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
29.000.000.000.000.000.000.00 %00-
29.003.055.004.354.0250.000.00 %021-
29.500.000.000.000.000.000.00 %00-
30.000.100.010.100.0550.000.00 %0292-
30.003.103.853.823.4750.174.66 %7449414:45:17
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.500.584.002.512.290.3114.09 %415514:07:16
32.000.082.632.011.3550.126.35 %8648714:49:25
32.500.031.861.400.945-0.10-6.67 %655914:01:16
33.000.070.980.640.525-0.46-41.82 %26433114:53:09
34.000.010.070.050.04-0.65-92.86 %30179014:54:00
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.010.050.010.03-0.16-94.12 %9829514:28:30
38.000.000.000.000.000.000.00 %00-
39.000.050.010.050.03-0.04-44.44 %617111:40:53
40.000.000.000.000.000.000.00 %00-
41.000.010.040.010.025-0.06-85.71 %520713:58:33
42.000.010.050.020.03-0.13-86.67 %163010:46:47

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
29.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.031.000.030.5150.000.00 %033-
30.000.010.010.010.010.000.00 %694214:53:01
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.500.050.010.050.030.000.00 %921,05713:01:26
32.000.000.000.000.000.000.00 %00-
32.500.020.010.020.015-0.38-95.00 %2136113:06:05
33.000.000.000.000.000.000.00 %00-
34.000.221.000.800.61-0.36-31.03 %24929915:09:43
35.000.000.000.000.000.000.00 %00-
36.001.384.552.472.965-0.25-9.19 %5920814:54:04
37.000.000.000.000.000.000.00 %00-
38.003.355.904.364.6250.7821.79 %8617114:53:38
39.004.356.904.955.625-1.11-18.32 %4630214:31:29
40.005.708.756.907.2250.385.83 %1822915:14:52
41.005.559.656.657.60-0.50-6.99 %712314:05:24
42.006.5510.658.228.601.2217.43 %36312:47:12

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMTEIntergrated Media Technology Ltd
US$ 0.8001
(48.19%)
1.32M
TCBPTC BioPharm Holdings PLC
US$ 0.723
(44.60%)
3.86M
BSGMBioSig Technologies Inc
US$ 0.7428
(36.27%)
125.15k
WINTWindtree Therapeutics Inc
US$ 1.73
(16.89%)
1.18M
RGCRegencell Bioscience Holdings Ltd
US$ 68.20
(16.32%)
60.39k
NVNINVNI Group Ltd
US$ 0.1748
(-28.01%)
3.6M
LGHLLion Group Holding Ltd
US$ 0.0789
(-20.78%)
588.61k
GNLNGreenlane Holdings Inc
US$ 0.3465
(-18.95%)
116.05k
QVCGBQVC Group Inc
US$ 5.50
(-16.92%)
496
SHFSSHF Holdings Inc
US$ 0.2619
(-14.44%)
13.89k
DMNDamon Inc
US$ 0.0377
(1.07%)
19.24M
CSCOCisco Systems Inc
US$ 60.1877
(-0.19%)
8.2M
SGLYSingularity Future Technology Ltd
US$ 1.5407
(-8.29%)
7.43M
YHCLQR House Inc
US$ 0.4568
(14.20%)
6.6M
NVDANVIDIA Corporation
US$ 117.66
(-0.03%)
6.01M

UVIX Discussion

Ver más
Doubledown75 Doubledown75 4 días hace
NY fed manufacturing index is negative 20.....and there is no volatility lol
👍️0
looking 4 a win looking 4 a win 5 días hace
https://www.tradingview.com/symbols/CBOE-VIX/







👍️0
looking 4 a win looking 4 a win 5 días hace


👍️0
looking 4 a win looking 4 a win 1 semana hace
🖕
👍️0
looking 4 a win looking 4 a win 1 semana hace
Are charts even useful on this? Seems totally dependent current events. Looking at the 30 day we're on the right track, I think. 
👍️0
looking 4 a win looking 4 a win 2 semanas hace
Could be, but I'm praying for $60. Probably won't get there but I may cut my losses. 
👍️0
Doubledown75 Doubledown75 2 semanas hace
Kind of like this manipulated drop
Like watching paint dry.....boring 
👍️0
looking 4 a win looking 4 a win 2 semanas hace
Luck giveth manipulation takes it all away 🖕
👍️0
2H2 2H2 2 semanas hace
Chicken little here.

How’s the blond used car salesman vote going? Sleepy Joe was sleepy but pedo island draft dodger is going to kill America.

See the light now? There is no 2 party system, they both have the same agenda. Wake up!
👍️0
Doubledown75 Doubledown75 2 semanas hace
I remember 
Think you told me 60
I'd say possible after today
👍 1
looking 4 a win looking 4 a win 2 semanas hace
Another 20% and I can get out of this god forsaken play. 
👍️0
looking 4 a win looking 4 a win 2 semanas hace
I'm screwed! Market will never drop again after that speech. 
👍️0
Doubledown75 Doubledown75 2 semanas hace
Usdjpy?
Usdbrl?
Magic?
😂 1
looking 4 a win looking 4 a win 2 semanas hace
WTF?!
👍️0
Doubledown75 Doubledown75 3 semanas hace
It's only $3.50 pre split lol
They must have had spectacular earnings haha
👍️0
2H2 2H2 3 semanas hace
Fake currency is in big trouble as are the markets. Start growing own food.

Chicken Little out.
👍️0
Doubledown75 Doubledown75 3 semanas hace
Just the gdp print from Atlanta fed should have dumped....and it didn't. Definitely not the free market capitalism. Sooner or later fundamentals be returning. Can't print our way to success.
👍 2 💯 1
looking 4 a win looking 4 a win 3 semanas hace
Markets are and we're up, WTH? I'm starting to think this ticker is one giant money laundering scam. 😡
👍️0
Doubledown75 Doubledown75 3 semanas hace
She's a feisty sassy bitch today....
Let's see if we get the same am volatility to a all day lull and the ok volatility.....ppt to the rescue lol
👍 1
Doubledown75 Doubledown75 4 semanas hace
Volatility at the start then the plunge protection team comes in and then volatility at the close haha
Rigged shitshow
👍 1 💯 1
Doubledown75 Doubledown75 4 semanas hace
Market gonna bomb
All in;)
👍 1
looking 4 a win looking 4 a win 4 semanas hace
Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol. 
👍️0
looking 4 a win looking 4 a win 1 mes hace
I don't smell anything yet, I'd like to though. 
👍️0
Doubledown75 Doubledown75 1 mes hace
I can smell the retribution now.... must be getting close;)
👍️0
looking 4 a win looking 4 a win 2 meses hace
You really feel the tide is turning? All politics  aside lol 
👍️0
2H2 2H2 2 meses hace
Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments
👍️0
looking 4 a win looking 4 a win 2 meses hace
Wake up to what?!?! The massive corruption and incompetence democrats? Ok
👍️0
FatStrat FatStrat 2 meses hace
That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!
👍️ 2 💯 1
Doubledown75 Doubledown75 2 meses hace
lol 
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)
👍️0
2H2 2H2 2 meses hace
Your master just screwed over the few allies the US has left. Wait till China retaliates. It won’t be monetary but dragon muscle. 14 days into his presidency and a failure already. MAGA clowns in their pick up trucks already running scared. Both parties are tied people. Wake up!
👍️ 1
2H2 2H2 2 meses hace
I’m neither. Ditched the uni party after the Bushes. Wake up sheep
👍️0
looking 4 a win looking 4 a win 2 meses hace
Over what? Don’t understand any of that lol. 
👍️0
Doubledown75 Doubledown75 2 meses hace
Those that are for Trump think it's retaliation those against Trump think this is retaliation.
The true is
Retribution
It's not vengeful 
It's about balance 
👍️0
2H2 2H2 2 meses hace
More. This guy in office is all about retaliation. Period.
👍️0
Doubledown75 Doubledown75 2 meses hace
Yes take us 100% right now lol
💯 1
2H2 2H2 2 meses hace
You should be thanking Bank of Japan for raising interest rates last Friday. The excuse is AI.
👍️0
looking 4 a win looking 4 a win 2 meses hace
Thank you Nvidia but I need this bitch back to $60 🤪
👍️0
looking 4 a win looking 4 a win 2 meses hace
It's a start, I guess. 
👍️0
Doubledown75 Doubledown75 2 meses hace
We back to 3.35 pre split lol
👍 1
FatStrat FatStrat 2 meses hace
"Big tech is done" 

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡 
👍️0
2H2 2H2 2 meses hace
Deepsake. Big tech is done
👍️0
looking 4 a win looking 4 a win 2 meses hace
Big grain of salt, 


https://stockinvest.us/stock/UVIX

👍️0
Doubledown75 Doubledown75 2 meses hace
It's ridiculous
All kinds of great and crazy stuff going on.....and there is no volatility?? lol
BS
💯 1
looking 4 a win looking 4 a win 2 meses hace
Again no love for a red day. BS 
👍️0
Doubledown75 Doubledown75 2 meses hace
Japan raises rates and there is no volatility?? Haha
Buying 
👍 2
2H2 2H2 2 meses hace
Brown Shirts are coming. Study pre w2 Germany. R U ready?
👍️0
2H2 2H2 2 meses hace
$NYMO small change
👍️0
looking 4 a win looking 4 a win 2 meses hace
Selling or buying?
👍️0
Doubledown75 Doubledown75 2 meses hace
Taking a few here
👍️0
Doubledown75 Doubledown75 2 meses hace
Spy green
Unix green
Pattern changed 
👍 1

Su Consulta Reciente

Delayed Upgrade Clock