Lakeland Financial LKFN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) Opciones

Lakeland Financial Corporation (LKFN)

60.26

-0.44

(-0.72%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

60.26

0.03

(0.05%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

LKFN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
40.00	18.30	22.80	0.00	20.55	0.00	0.00 %	0	0	-
45.00	13.30	17.90	0.00	15.60	0.00	0.00 %	0	0	-
50.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
55.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
60.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
65.00	0.10	4.60	1.65	2.35	0.00	0.00 %	0	1	-
70.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	1	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	4.60	0.00	2.35	0.00	0.00 %	0	0	-
60.00	1.25	4.80	1.45	3.025	0.00	0.00 %	0	12	-
65.00	2.50	7.20	0.00	4.85	0.00	0.00 %	0	0	-
70.00	7.80	11.90	0.00	9.85	0.00	0.00 %	0	0	-
75.00	12.20	17.00	0.00	14.60	0.00	0.00 %	0	0	-
80.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
85.00	22.10	26.70	0.00	24.40	0.00	0.00 %	0	0	-
90.00	27.20	31.90	0.00	29.55	0.00	0.00 %	0	0	-
95.00	32.30	37.00	0.00	34.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $LKFN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LKFN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LKFN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LKFN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LKFN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LKFN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LKFN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LKFN
Finviz: http://finviz.com/quote.ashx?t=LKFN
~ BusyStock: http://busystock.com/i.php?s=LKFN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LKFN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Lakeland Financial Corporation is a bank holding company. The Company owns the Lake City Bank (the Bank), a commercial bank. The Bank has a wholly owned subsidiary, LCB Investments II, Inc., which manages a portion of the Bank’s investment portfolio. The Bank’s commercial banking activities include checking accounts, savings accounts, time deposits, the sale of securities under agreements to repurchase, commercial, real estate and agricultural lending, direct and indirect consumer lending, commercial and residential real estate mortgage lending, retail and merchant credit card services, corporate treasury management services, retirement services, bond administration, safe deposit box service and trust and brokerage services. As of December 31, 2010, the Bank had 43 offices in 12 counties throughout Northern Indiana, as well as a loan production office in Indianapolis.

http://www.google.com/finance?q=LKFN

Lakeland Financial

Palatin Technologies

Vaneck Glb Moat

Rumo Malha Norte PNB

The Reject Shop

Adtalem Global Education

Direxion Daily Healthcar...

ProShares UltraShort NAS...

ProShares Short Ether ETF

WisdomTree Floating Rate...

Yieldmax Short Tsla Opti...

Warner Brothers Discovery

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones