Procure Space ETF UFO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Procure Space ETF (UFO)

25.53

-0.06

(-0.23%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

25.60

0.07

(0.27%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

UFO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	9.00	10.30	0.00	9.65	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	4.00	5.20	2.25	4.60	0.00	0.00 %	0	1	-
22.00	3.00	4.30	0.00	3.65	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.55	1.45	0.94	1.00	0.00	0.00 %	0	159	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	4	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	2	-
25.00	0.80	0.95	0.80	0.875	0.00	0.00 %	0	1	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.75	3.20	2.64	2.475	0.00	0.00 %	0	1	-
29.00	2.75	6.00	0.00	4.375	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

palacian

palacian 4 años hace

ufo had some face time on the varney show yesterday.

JBGoode

JBGoode 4 años hace

Starter today, expect to continue the slow upward trend. $UFO

Glider549

Glider549 4 años hace

ARKX is drawing attention to UFO.
That's why I'm here.

weedtrader420

weedtrader420 4 años hace

UFO should get a big run here $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 años hace

I seen a UFO with <$$$$÷$$$$> signs LMFA$

weedtrader420

weedtrader420 4 años hace

PROCURE SPACE ETF UFO$ $40 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 años hace

MC2 Atlantis

MC2 Atlantis 4 años hace

Slow and steady rise with this one. Added a little to my position over the past couple of weeks. So far so good. GLTA

weedtrader420

weedtrader420 4 años hace

weedtrader420

weedtrader420 4 años hace

UFO $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 5 años hace

UFO Virgin Galactica *SPCE* WOOHOOOOOOOO Miamijit keeps knocking all my post SPCE I will use this as my Virgin Galactica board Buy Virgin Galactic and buy UFO

weedtrader420

weedtrader420 5 años hace

I seen a UFO last night with $$$$$$$$ on it lmfao smoking big fat joint of Greene concept blueberry chronic skunk weed drinking blueberry skunk THC water. You will see UFOs to lol

weedtrader420

weedtrader420 5 años hace

UFO SPACE$$$$$ $30 TARGET PRICE

weedtrader420

weedtrader420 5 años hace

UFO$$$$ WOOHOOOOOOO Lift-Off Saturday

weedtrader420

weedtrader420 5 años hace

weedtrader420

weedtrader420 5 años hace

UFO$$$$$ $30 TARGET PRICE WOOHOOOOOOOO

weedtrader420

weedtrader420 5 años hace

UFO$ RACE$ TO SPCE$ 5G satellites in space Virgin Galactic
will lead the way to flying cars autonomous vehicles

weedtrader420

weedtrader420 5 años hace

WOOHOO $$$UFO$$$ TO $$$SPCE$$$ WOW big huge moves coming

Very Crude

Very Crude 6 años hace

I’m looking forward for this stock to really get off the ground. (lol)

Procure Space ETF

Marquette National (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones