American Financial AFG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

American Financial Group (AFG)

123.28

-1.04

(-0.84%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

123.31

0.03

(0.02%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

AFG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
85.00	36.20	40.70	0.00	38.45	0.00	0.00 %	0	0	-
90.00	31.20	35.40	0.00	33.30	0.00	0.00 %	0	0	-
95.00	26.20	30.40	0.00	28.30	0.00	0.00 %	0	0	-
100.00	21.70	25.10	0.00	23.40	0.00	0.00 %	0	0	-
105.00	16.70	20.30	0.00	18.50	0.00	0.00 %	0	0	-
110.00	11.20	15.40	0.00	13.30	0.00	0.00 %	0	0	-
115.00	6.30	10.30	18.40	8.30	-0.00	0.00 %	0	1	-
120.00	1.70	5.90	0.00	3.80	0.00	0.00 %	0	0	-
125.00	0.10	3.10	3.10	1.60	0.00	0.00 %	0	3	-
130.00	0.15	1.75	9.50	0.95	0.00	0.00 %	0	0	-
135.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.50	1.40	1.50	1.45	0.00	0.00 %	0	30	-
145.00	0.85	1.60	0.85	1.225	0.00	0.00 %	0	12	-
150.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	2	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
85.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	30	-
115.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.20	2.65	0.00	1.425	0.00	0.00 %	0	0	-
125.00	0.55	4.80	1.20	2.675	0.00	0.00 %	0	0	-
130.00	4.70	8.70	4.50	6.70	0.00	0.00 %	0	1	-
135.00	9.80	13.70	3.70	11.75	0.00	0.00 %	0	7	-
140.00	14.80	19.00	0.00	16.90	0.00	0.00 %	0	0	-
145.00	19.70	23.60	0.00	21.65	0.00	0.00 %	0	0	-
150.00	24.70	29.00	14.10	26.85	0.00	0.00 %	0	0	-
155.00	29.60	33.70	0.00	31.65	0.00	0.00 %	0	0	-
160.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
165.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-
170.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

WovenO2

WovenO2 5 años hace

WovenO2

WovenO2 6 años hace

Nice nice nice!

WovenO2

WovenO2 6 años hace

WovenO2

WovenO2 6 años hace

Nice Nice Nice!!!!

WovenO2

WovenO2 6 años hace

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 años hace

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 años hace

WovenO2

WovenO2 9 años hace

WovenO2

WovenO2 9 años hace

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones