Alamo ALG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Alamo Group Inc (ALG)

183.56

-4.82

(-2.56%)

Cerrado 23 Marzo 2:00PM

Delayed by 15 minutes

183.975

0.415

(0.23%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

ALG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	46.60	51.50	0.00	49.05	0.00	0.00 %	0	0	-
140.00	41.60	46.50	39.20	44.05	0.00	0.00 %	0	1	-
145.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
150.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
155.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
160.00	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
165.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
170.00	12.50	17.30	8.76	14.90	0.00	0.00 %	0	20	-
175.00	8.50	13.00	4.19	10.75	0.00	0.00 %	0	1	-
180.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
185.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
190.00	0.05	5.00	1.60	2.525	0.00	0.00 %	0	1	-
195.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	1	-
170.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.50	5.00	3.86	2.75	0.00	0.00 %	0	0	-
185.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
190.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
195.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
200.00	14.00	18.70	0.00	16.35	0.00	0.00 %	0	0	-
210.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
220.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
230.00	44.00	48.50	0.00	46.25	0.00	0.00 %	0	0	-
240.00	54.00	58.50	0.00	56.25	0.00	0.00 %	0	0	-
250.00	64.00	68.50	0.00	66.25	0.00	0.00 %	0	0	-
260.00	74.00	78.50	0.00	76.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

Monksdream

Monksdream 1 año hace

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 años hace

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Elis SA Senior Unsecured...

Resources Connection

The Travelers Companies

Tencent Music Entertainm...

HA Sustainable Infrastru...

ProShares Ether ETF

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones