Fair Isaac FICO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Fair Isaac Inc (FICO)

1,799.19

-3.60

(-0.20%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

1,799.00

-0.19

(-0.01%)

Fuera de horario: 6:34PM

Delayed by 15 minutes

FICO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1,640.00	154.80	164.00	132.00	159.40	0.00	0.00 %	0	2	-
1,650.00	145.50	155.00	218.10	150.25	0.00	0.00 %	0	3	-
1,660.00	135.50	144.00	237.60	139.75	0.00	0.00 %	0	2	-
1,680.00	116.30	125.10	64.70	120.70	0.00	0.00 %	0	2	-
1,700.00	98.70	106.80	87.87	102.75	0.00	0.00 %	0	3	-
1,720.00	81.20	89.70	90.70	85.45	0.00	0.00 %	0	2	-
1,740.00	65.00	73.40	64.00	69.20	0.00	0.00 %	0	5	-
1,750.00	57.00	64.70	54.90	60.85	0.00	0.00 %	0	6	-
1,760.00	50.00	57.30	51.25	53.65	0.00	0.00 %	0	3	-
1,780.00	37.00	43.80	45.40	40.40	0.00	0.00 %	0	7	-
1,800.00	27.00	32.30	28.40	29.65	-7.60	-21.11 %	2	146	14/2/2025
1,820.00	18.40	23.10	26.00	20.75	-5.50	-17.46 %	1	9	14/2/2025
1,840.00	10.10	15.40	16.40	12.75	2.50	17.99 %	1	15	14/2/2025
1,850.00	7.60	14.30	14.30	10.95	-2.70	-15.88 %	2	15	14/2/2025
1,860.00	5.20	11.10	5.20	8.15	-10.10	-66.01 %	1	26	14/2/2025
1,880.00	2.00	9.20	6.40	5.60	-1.75	-21.47 %	2	20	14/2/2025
1,900.00	1.05	7.50	3.80	4.275	-3.08	-44.77 %	32	29	14/2/2025
1,920.00	0.05	5.90	4.50	2.975	0.00	0.00 %	0	12	-
1,940.00	0.05	5.90	23.10	2.975	0.00	0.00 %	0	6	-
1,950.00	0.20	3.20	1.54	1.70	-0.76	-33.04 %	2	11	14/2/2025

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1,640.00	0.05	5.50	3.20	2.775	0.00	0.00 %	0	25	-
1,650.00	0.05	6.20	3.00	3.125	0.00	0.00 %	0	39	-
1,660.00	0.70	6.20	4.50	3.45	0.00	0.00 %	0	55	-
1,680.00	0.75	6.30	3.90	3.525	-2.90	-42.65 %	1	106	14/2/2025
1,700.00	1.15	7.00	9.05	4.075	0.00	0.00 %	0	253	-
1,720.00	3.00	10.30	7.80	6.65	-4.08	-34.34 %	2	8	14/2/2025
1,740.00	7.30	14.70	12.70	11.00	0.16	1.28 %	2	66	14/2/2025
1,750.00	9.00	16.90	15.22	12.95	0.00	0.00 %	0	23	-
1,760.00	12.50	19.60	11.70	16.05	-10.20	-46.58 %	3	28	14/2/2025
1,780.00	19.00	26.40	28.00	22.70	0.00	0.00 %	0	69	-
1,800.00	28.10	35.20	30.96	31.65	-7.32	-19.12 %	21	87	14/2/2025
1,820.00	38.60	46.00	36.47	42.30	-14.13	-27.92 %	8	98	14/2/2025
1,840.00	51.90	60.90	35.90	56.40	0.00	0.00 %	0	4	-
1,850.00	59.70	65.80	63.60	62.75	0.00	0.00 %	0	18	-
1,860.00	66.20	73.40	73.30	69.80	0.00	0.00 %	0	43	-
1,880.00	83.50	92.30	125.90	87.90	0.00	0.00 %	0	21	-
1,900.00	102.30	110.40	141.00	106.35	0.00	0.00 %	0	22	-
1,920.00	119.90	129.00	88.41	124.45	0.00	0.00 %	0	23	-
1,940.00	138.50	147.00	150.10	142.75	0.00	0.00 %	0	14	-
1,950.00	148.30	157.00	80.60	152.65	-0.00	0.00 %	0	4	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 4 semanas hace

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 1 mes hace

dip opp near the 200

Monksdream

Monksdream 3 meses hace

FICO 10Q due 11/11

Monksdream

Monksdream 3 meses hace

Monksdream

Monksdream 5 meses hace

FICO new 52=weeknhigh

Monksdream

Monksdream 7 meses hace

FICO new 52 week high

PonkenPlonken

PonkenPlonken 7 meses hace

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

whytestocks

whytestocks 4 años hace

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones