Stevanato STVN - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
2.50	15.50	20.00	0.00	17.75	0	-
5.00	14.80	17.30	0.00	16.05	0	-
7.50	12.30	14.70	0.00	13.50	0	-
10.00	9.80	12.20	0.00	11.00	0	-
12.50	7.40	9.80	0.00	8.60	0	-
15.00	4.90	7.20	0.00	6.05	0	-
17.50	2.70	4.90	0.00	3.80	0	-
20.00	0.70	2.70	0.00	1.70	0	-
22.50	0.00	1.25	0.00	0.00	0	-
25.00	0.50	0.75	0.50	0.625	2	-
30.00	0.00	0.75	0.00	0.00	0	-
35.00	0.00	0.75	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.50	0.75	0.50	0.625	1	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.35	3.10	0.00	1.725	0	-
22.50	2.20	3.00	0.00	2.60	0	-
25.00	4.30	5.20	0.00	4.75	0	-
30.00	9.20	10.20	0.00	9.70	0	-
35.00	14.40	16.30	0.00	15.35	0	-

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M