Cincinnati Financial CINF - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
95.00	49.30	53.00	0.00	51.15	0	-
100.00	44.20	47.40	0.00	45.80	0	-
105.00	39.40	43.00	0.00	41.20	0	-
110.00	34.10	38.10	0.00	36.10	0	-
115.00	29.40	33.00	0.00	31.20	0	-
120.00	24.30	28.20	0.00	26.25	0	-
125.00	19.60	23.30	0.00	21.45	0	-
130.00	15.50	18.30	0.00	16.90	0	-
135.00	10.10	12.90	12.50	11.50	5	-
140.00	6.90	8.20	6.10	7.55	11	-
145.00	3.60	4.00	3.15	3.80	925	-
150.00	1.35	2.35	2.17	1.85	241	-
155.00	0.35	1.15	0.62	0.75	68	-
160.00	0.21	2.10	0.21	1.155	52	-
165.00	0.30	2.15	0.30	1.225	4	-
170.00	0.00	2.15	0.00	0.00	0	-
175.00	0.09	1.50	0.09	0.795	1	-
180.00	0.00	2.15	0.00	0.00	0	-
185.00	0.00	2.15	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	15	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.33	0.35	0.33	0.34	0.00	0.00 %	0	1	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.69	2.20	0.69	1.445	0.00	0.00 %	0	4	-
125.00	0.14	1.95	0.14	1.045	0.00	0.00 %	0	4	-
130.00	0.10	1.80	0.29	0.95	0.00	0.00 %	0	7	-
135.00	0.40	0.75	0.50	0.575	0.00	0.00 %	0	391	-
140.00	1.05	1.70	1.13	1.375	-0.01	-0.88 %	5	15	28/3/2025
145.00	2.40	3.00	2.95	2.70	0.00	0.00 %	0	34	-
150.00	4.30	6.70	6.04	5.50	0.00	0.00 %	0	1	-
155.00	8.20	11.20	0.00	9.70	0.00	0.00 %	0	0	-
160.00	13.00	15.40	0.00	14.20	0.00	0.00 %	0	0	-
165.00	17.40	21.10	0.00	19.25	0.00	0.00 %	0	0	-
170.00	22.50	26.10	0.00	24.30	0.00	0.00 %	0	0	-
175.00	27.40	31.00	0.00	29.20	0.00	0.00 %	0	0	-
180.00	32.80	35.40	0.00	34.10	0.00	0.00 %	0	0	-
185.00	37.80	41.10	0.00	39.45	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M