ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

8.07
-0.20
(-2.42%)
Cerrado 29 Marzo 2:00PM
8.00
-0.07
(-0.87%)
Fuera de horario: 5:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
3.004.955.150.005.050.000.00 %00-
3.504.454.650.004.550.000.00 %00-
4.003.954.155.154.050.000.00 %01-
4.503.503.654.703.5750.000.00 %010-
5.002.923.153.453.0350.000.00 %029-
5.502.543.102.972.820.000.00 %013-
6.001.892.182.382.0350.000.00 %0193-
6.501.241.691.431.465-0.66-31.58 %33028/3/2025
7.001.081.471.101.275-0.65-37.14 %5533528/3/2025
7.500.710.810.740.76-0.36-32.73 %12247628/3/2025
8.000.460.480.490.47-0.17-25.76 %1,29781528/3/2025
8.500.260.290.270.275-0.16-37.21 %58836328/3/2025
9.000.140.160.150.15-0.08-34.78 %1,3651,74628/3/2025
9.500.080.100.090.09-0.06-40.00 %52093128/3/2025
10.000.040.060.040.05-0.04-50.00 %2852,38128/3/2025
10.500.020.030.030.025-0.03-50.00 %8170428/3/2025
11.000.020.120.030.07-0.01-25.00 %3658228/3/2025
11.500.010.030.010.02-0.02-66.67 %1648928/3/2025
12.000.010.120.090.0650.07350.00 %101,07528/3/2025
12.500.040.040.040.040.000.00 %0496-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
3.000.251.270.250.760.000.00 %02-
3.500.000.750.000.000.000.00 %00-
4.000.030.140.010.085-0.02-66.67 %110728/3/2025
4.500.030.750.030.390.000.00 %02-
5.000.010.100.030.0550.02200.00 %339428/3/2025
5.500.310.150.310.230.000.00 %057-
6.000.020.130.030.075-0.01-25.00 %10941128/3/2025
6.500.040.060.060.050.0250.00 %64116328/3/2025
7.000.100.120.100.110.0111.11 %22359828/3/2025
7.500.200.220.210.210.0210.53 %43623928/3/2025
8.000.400.420.410.410.0410.81 %70486128/3/2025
8.500.660.720.690.690.0915.00 %1,78520828/3/2025
9.001.051.111.131.080.2021.51 %9916428/3/2025
9.501.421.541.571.480.3124.60 %272528/3/2025
10.001.672.222.131.9450.4325.29 %47928/3/2025
10.502.072.552.552.310.5930.10 %4328/3/2025
11.002.763.003.102.881.1055.00 %86828/3/2025
11.503.353.602.943.4750.000.00 %02-
12.003.104.002.933.550.000.00 %017-
12.504.354.504.614.4250.8622.93 %121828/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

LUNR Discussion

Ver más
TheHappyVulcan TheHappyVulcan 4 días hace
This company is so well- poised to kick butt in the near-term at the very least. The day after the last landing was a great opportunity for buyers. Hope you grabbed some .
Everyone is so influenced by the landing that anything, ANYTHING that was accomplished prior to that just doesn't seem to count. This company is killing it right now.
I'm about as bullish as one can be .

Hope all is fantastic with you, m.

THV
👍️0
EarningsCentral EarningsCentral 5 días hace
👍️0
makinezmoney makinezmoney 5 días hace
$LUNR: Getting some steam this PM.... now $7.60

Watching to see if there is a possible chart bounce now.

Been hammered over the past 3wks.


$10 break confirms it


GO $LUNR
👍️0
Pisd Pisd 2 semanas hace
Thinking I will sell this POS at open idk...
👍️0
Pisd Pisd 2 semanas hace
..or left empty handed...
👍️0
Pisd Pisd 2 semanas hace
No less dilute... http://archive.fast-edgar.com/20250310/ANB2222CZ22232N2222M22Z2DNAHHD22A272/
👍️0
rbtree rbtree 2 semanas hace
WTF would you post that FE nonsense here?
👍️0
ErnieBilco ErnieBilco 3 semanas hace
Think about the poor bastards that exercised their warrants at $11.50 - they are down 50% like that quick. Company basically screwed everyone who believed in them - not sure with the way they operate it's worth anymore time or money, they obviously don't give a sht about shareholders or anyone besides themselves with that warrant call crap they pulled.
👍️0
aBeezlee aBeezlee 3 semanas hace
Pure carnage at this point...
👍️0
Pisd Pisd 3 semanas hace
can't believe failed twice..today w/hand out..link to new filing
👍️0
BottomBounce BottomBounce 3 semanas hace
There is simply no curvature at any altitude and the horizon always rises to the eye level of the viewer. If the earth were a ball, the horizon would constantly drop as you ascended. pic.twitter.com/WGs79MwWfz— Flat Earth Zone (@FlatEarthZone) January 1, 2025 $LUNR
👍️0
Jc88 Jc88 3 semanas hace
That’s not really how it works only. Perhaps YOY reduction on debt + growth plays a part. You’re barking up the wrong tree. There books are fine with significant growth vs last year. They missed the landing along with warrants redemption is reason for dramatic fall which is way overdone at this point.

Options market tells me this will close around $8 end of week
👍️0
BottomBounce BottomBounce 3 semanas hace
$LUNR Total Debt (mrq) $38.8M The Book Value of LUNR is Minus -$6 that is how overbought this one is.
👍️0
ErnieBilco ErnieBilco 3 semanas hace
They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.
👍️0
TheFinalCD TheFinalCD 3 semanas hace
yikes
👍️0
FooBarAndGrill FooBarAndGrill 3 semanas hace
Forensics: LASER rangefinder. Watch the descent rate on the replay.
What's that Pacman sound when the ghost gets you?
👍️0
Pisd Pisd 3 semanas hace
..so true..can't believe tipped over again, holding commons...
👍️0
rbtree rbtree 3 semanas hace
Crap:

HOUSTON, TX – March 7, 2025 – Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company, has announced the IM-2 mission lunar lander, Athena, landed 250 meters from its intended landing site in the Mons Mouton region of the lunar south pole, inside of a crater. This was the southernmost lunar landing and surface operations ever achieved.


Images downlinked from Athena on the lunar surface confirmed that Athena was on her side. After landing, mission controllers were able to accelerate several program and payload milestones, including NASA’s PRIME-1 suite, before the lander’s batteries depleted.


With the direction of the sun, the orientation of the solar panels, and extreme cold temperatures in the crater, Intuitive Machines does not expect Athena to recharge. The mission has concluded and teams are continuing to assess the data collected throughout the mission.


This southern pole region is lit by harsh sun angles and limited direct communication with the Earth. This area has been avoided due to its rugged terrain and Intuitive Machines believes the insights and achievements from IM-2 will open this region for further space exploration.
👍️0
TheFinalCD TheFinalCD 3 semanas hace
https://www.reuters.com/technology/space/intuitive-machines-athena-lander-closing-lunar-touchdown-site-2025-03-06/#:~:text=WASHINGTON%2C%20March%206%20(Reuters),the%20U.S.%20company%20said%20on
👍️0
TheFinalCD TheFinalCD 3 semanas hace
👍️0
vintagesake vintagesake 3 semanas hace
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
👍️0
ErnieBilco ErnieBilco 3 semanas hace
Dat sucks, so they kept the shares inflated just to cancel the warrants - How shitty is that?
👍️0
vintagesake vintagesake 3 semanas hace
The warrants go to 0 at 5pm today ..fyi...for me it really turned into a clusterfck,lol
👍️0
ErnieBilco ErnieBilco 3 semanas hace
Bought back into warrants on the absolute azz kickin they took this afternoon should be a massive moneymaker IMO
👍️0
Pisd Pisd 3 semanas hace
Warrants dump today..meanwhile on the moon waiting..buying common..gl...
👍️0
BIOCHEMUP BIOCHEMUP 3 semanas hace
Whats happening?
👍️0
TheHappyVulcan TheHappyVulcan 3 semanas hace
Even if the landing fails completely, I'm long on this company. Sure, today's big prize is that landing, but so many seem unimpressed by the fact that the lander is successfully in low lunar orbit .
To be able to place hardware so precisely is a feat that is beginning to be taken for granted. So, what makes it any big deal at all? The fact that the moon has these areas where lunar gravity is significantly lower than other areas . When you're flying just a few miles above the surface at barely enough speed to keep your ship in orbit at all, this is like breakdancing blindfolded on a high wire over a volcano . Being able to offer this sort of skill set to the highest bidder is a big deal all by itself. Ask any intelligence operation what this sort of ability brings to the mix. Then imagine offering similar things to companies who want to surveil Mars, one of its moons, or an asteroid. Get it?
THV
👍️0
FooBarAndGrill FooBarAndGrill 3 semanas hace
Athena continues to be in excellent health in Low Lunar Orbit (LLO). She’s completed 24 of her 39 orbits, waiting for the sun to rise on her Mons Mouton landing site.
https://x.com/Int_Machines
👍️0
rbtree rbtree 4 semanas hace
I am hopeful, if not supremely confident, that all will go well.

But, because of my strange trait of being depressed when the stock tanks, and not closely monitoring, I have not sold my calls (save for a few, where I DID take about $3k of profits) .. which were worth close to $65k,now $21k, $21k less than I spent on them...

At least my 3540 shares are still in the green, with an average of about $8.50...

Sigh..
👍️0
rbtree rbtree 4 semanas hace
Sure there was overexuberance when we were at almost $25, but between shorts, the warrants and Drumpf's total BS tanking the economy, look where we are..under $13.

And now there's talk of SS payment dispruptions.

I am livid.
👍️0
TheHappyVulcan TheHappyVulcan 4 semanas hace
My prediction: Successful landing, hopper will function, cell network will prove viable if not a tad problematic . These are just my " vibes" at this point. Get your bargain- priced shares quickly .

THV
👍️0
FooBarAndGrill FooBarAndGrill 4 semanas hace
Indeed in orbit.
👍️0
TheHappyVulcan TheHappyVulcan 4 semanas hace
Athena is orbiting the moon today. LOI complete, successful. And the legendary Apollo Mission Control voice of the ages , Mr. Gene Kranz participating with the IM team, no less .

All of this brings out the kid in me who watched those great lunar missions with earnest excitement and curiosity.

THV
👍️0
Monksdream Monksdream 4 semanas hace
Price heading south before the landing this Thursday
👍️0
FooBarAndGrill FooBarAndGrill 1 mes hace
IM-2 status Feb 27
https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-im-2-lunar-lander-successfully-commissioned
👍️0
FooBarAndGrill FooBarAndGrill 1 mes hace
Eight days to landing.
👍️0
aBeezlee aBeezlee 1 mes hace
Thanks to that useless rodent.
👍️0
BIOCHEMUP BIOCHEMUP 1 mes hace
Not only space, all Growth stocks 
👍️0
Pisd Pisd 1 mes hace
wtf..help me out all space stocks down lol LUNR$...
👍️0
FooBarAndGrill FooBarAndGrill 1 mes hace
ProTip: Narrator small --- Simulation big
👍️ 1
rbtree rbtree 1 mes hace
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
👍️0
rbtree rbtree 1 mes hace
Good! Looks like the bottom is in, for now...., knew I shoulda waited... Can't imagine I won't be able to sell these during the mission at various times for some real green.... the 3-7 and 2-28 calls that I have as well... yeah, I'm way underwater on all of those...for now.

Was down close to $20k today across all my holdings, of whiich LUNR and RKLB are the largest,but below 25% of the total.
👍️0
Pisd Pisd 1 mes hace
..at least I got rid of the warrants $9/10, gl...
👍️0
Pisd Pisd 1 mes hace
..same here..gonna buy PL warrants under a dollar now...
👍️0
rbtree rbtree 1 mes hace
Down yet again. Frustrating. Added 10 3-21 $25 calls to make 20... sucks to see so much red, but the tide has to turn soon.

Bought them when it was at about 18.55. At 18.35. Hope it's about to turn.Edit.18.23 now. Schite
👍️0
Pisd Pisd 1 mes hace
..same here, made mad money off warrants..da MOON!.. LUNR$...
👍️0
rbtree rbtree 1 mes hace
I will. Hopefully I do profit nicely as I sell off the options. I'll move the funds to safer investments (like NAD, which yields 7.5%, fed tax free... and I'm in a no inc tax state.)

In 10 years, this could be way way over $100 a share! Might get there by 2027, even!
👍️0
TheHappyVulcan TheHappyVulcan 1 mes hace
Well, FWIW, the wheels are already in motion for off-planet development. Regardless of what drivel drops from the mouth of Mr . Musk, there is no stopping the train now. The US is not about to fall behind on a step forward as huge as this is.
You choose wisely, I say you, my friend, will do very, very well .

THV
👍️0
rbtree rbtree 1 mes hace
Haven't sold a single common. First buy at 5.06, last at about 19. Average is close to $8
👍️0
rbtree rbtree 1 mes hace
Thanks, but note that post wass copied as it was by someone else.

I was so pissed with DiaperDonnieConvict and fElon's Pentagon and Space cuts news,, the latter which was responsible for this dropping under 18, that I didn't buy more.

Thanks to that BS, my short term OTM calls are still underwater.

That will change. It has to.

Hopefully, I'll be able to exit my deep OTM Feb 28 calls with a profit.... But I only have about $550 in. I could roll those calls.. I have some 3-21 ones that should do well, and hopefully the 3-7 ones as well

A month ago, my paper profit in my Jan 2026 LEAPS was over $20k!! And the others were good too. Total option peak value was about +$36k..which included about +$1500 in RKLB LEAPS.. which are resd now,of course. (RKLB hasn't covered yet)
👍️0