Home BancShares HOMB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Home BancShares Inc (HOMB)

28.14

-0.43

(-1.51%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

28.14

0.00

(0.00%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

HOMB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	10.20	12.80	0.00	11.50	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	5.30	7.90	0.00	6.60	0.00	0.00 %	0	0	-
25.00	2.85	5.50	0.00	4.175	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.45	2.80	0.00	2.125	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Countmein

Countmein 1 día hace

Closed @ 28.14 on 581,828 volume

Count

Countmein

Countmein 2 días hace

Closed @ 28.57 on 991,499 volume

Count

Countmein

Countmein 3 días hace

Closed @ 28.70 on 707,015 volume

Count

Countmein

Countmein 4 días hace

Closed @ 28.49 on 834,880 volume

Count

Countmein

Countmein 5 días hace

Closed @ 28.66 on 842,980 volume

Count

Countmein

Countmein 1 semana hace

Closed @ 27.98 on 1,390,088 volume

Count

Countmein

Countmein 1 semana hace

Closed @ 28.11 on 1,088,472 volume

Count

Countmein

Countmein 2 semanas hace

Closed @ 28.36 on 910,531 volume

Count

Countmein

Countmein 2 semanas hace

Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95645887/home-bancshares-inc-announces-first-quarter-earn#google_vignette

Count

Countmein

Countmein 2 semanas hace

Closed @ 28.56 on 919,599 volume

Count

Countmein

Countmein 2 semanas hace

Closed @ 28.38 on 887,984 volume

Count

Countmein

Countmein 2 semanas hace

Closed @ 27.89 on 915,858 volume

Count

Countmein

Countmein 2 semanas hace

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 3 semanas hace

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 3 semanas hace

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 3 semanas hace

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 3 semanas hace

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 3 semanas hace

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 3 semanas hace

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 4 semanas hace

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 4 semanas hace

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 4 semanas hace

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 4 semanas hace

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 4 semanas hace

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 1 mes hace

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 1 mes hace

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 1 mes hace

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 1 mes hace

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 1 mes hace

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 1 mes hace

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 2 meses hace

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 2 meses hace

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 30.45 on 1,035,018 volume

Count

Home BancShares

Manhattan Associates

Horizons Enhanced Income...

Direxion Daily Semicondu...

Invesco S&P 500 High Div...

iShares 1 to 3 Year Trea...

GraniteShares ETF

Roper Technologies

Dimensional US Equity Ma...

ProShares UltraShort NAS...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones