Mettler Toledo MTD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Mettler Toledo International Inc (MTD)
Mettler Toledo International Inc (MTD) Opciones

Mettler Toledo International Inc (MTD)

1,271.91

-25.23

(-1.95%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

1,271.91

0.00

(0.00%)

Fuera de horario: 4:36PM

Delayed by 15 minutes

MTD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1,170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,210.00	60.60	70.30	85.00	65.45	0.00	0.00 %	0	0	-
1,220.00	71.00	71.00	71.00	71.00	0.00	0.00 %	0	1	-
1,230.00	42.60	52.40	0.00	47.50	0.00	0.00 %	0	0	-
1,240.00	60.60	60.60	60.60	60.60	0.00	0.00 %	0	1	-
1,250.00	26.60	36.30	0.00	31.45	0.00	0.00 %	0	0	-
1,260.00	19.10	29.00	51.00	24.05	0.00	0.00 %	0	0	-
1,270.00	50.70	50.70	50.70	50.70	0.00	0.00 %	0	17	-
1,280.00	42.30	42.30	42.30	42.30	0.00	0.00 %	0	1	-
1,290.00	27.50	27.50	27.50	27.50	0.00	0.00 %	0	6	-
1,300.00	65.00	65.00	65.00	65.00	0.00	0.00 %	0	4	-
1,310.00	0.10	10.00	16.29	5.05	0.00	0.00 %	0	1	-
1,320.00	12.61	12.61	12.61	12.61	0.00	0.00 %	0	3	-
1,330.00	12.90	12.90	12.90	12.90	0.00	0.00 %	0	59	-
1,340.00	0.05	10.00	17.50	5.025	0.00	0.00 %	0	1	-
1,350.00	45.33	45.33	45.33	45.33	0.00	0.00 %	0	4	-
1,360.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	8	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1,170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,180.00	0.75	4.80	20.30	2.775	0.00	0.00 %	0	5	-
1,190.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
1,200.00	0.05	4.80	11.00	2.425	0.00	0.00 %	0	2	-
1,210.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
1,220.00	0.05	4.80	1.10	2.425	0.00	0.00 %	0	2	-
1,230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,240.00	24.42	24.42	24.42	24.42	0.00	0.00 %	0	2	-
1,250.00	4.00	14.00	8.00	9.00	-12.42	-60.82 %	1	1	14/2/2025
1,260.00	9.30	9.30	9.30	9.30	0.00	0.00 %	0	1	-
1,270.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	0	-
1,280.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	4	-
1,290.00	16.50	16.50	16.50	16.50	0.00	0.00 %	0	4	-
1,300.00	29.00	39.00	29.00	34.00	9.00	45.00 %	2	111	14/2/2025
1,310.00	37.00	47.00	8.00	42.00	0.00	0.00 %	0	3	-
1,320.00	33.70	33.70	33.70	33.70	0.00	0.00 %	0	1	-
1,330.00	22.80	22.80	22.80	22.80	0.00	0.00 %	0	0	-
1,340.00	24.30	24.30	24.30	24.30	0.00	0.00 %	0	3	-
1,350.00	65.00	65.00	65.00	65.00	0.00	0.00 %	0	4	-
1,360.00	84.00	93.80	44.29	88.90	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

ernie44

ernie44 3 años hace

my Salter scale is the best one yet ------ not legal for trade---- its accurate

ernie44

ernie44 3 años hace

my DAD was a scale tech----and almost went broke with Toledo scales

ernie44

ernie44 3 años hace

UNBELIEVABLE----and a big UNKNOWN

ernie44

ernie44 3 años hace

MTD hits new high

Scales and POS systems are selling like hotcakes---on a FROSTY Monday

ernie44

ernie44 4 años hace

HOLY TOLEDO...………………..tanks a thousand

ernie44

ernie44 4 años hace

23 more to make it a 1000

some thought it was too high at 700

ernie44

ernie44 5 años hace

40 dollar spike
some thumbs on the scales and free trade

Imperial Oil (and parent Exxon) adds its contribution to this abysmal quarterly reporting season.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones