Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Compra | 47.20 | Volume | 123 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 48.70 | Interes abierto | 147 | Rango del Día | 29.88 - 72.19 |
| Apertura | 40.50 | Precio Anterior | 25.90 | Último Operado | 22/7/2024 10:22 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,510.00 | 30.40 | 30.90 | 31.40 | 125.90 % | 440 | 886 |
| 5,515.00 | 26.30 | 26.70 | 26.50 | 126.50 % | 1,066 | 786 |
| 5,520.00 | 22.40 | 22.70 | 22.20 | 122.00 % | 1,449 | 1,071 |
| 5,525.00 | 18.90 | 19.10 | 18.80 | 132.10 % | 2,170 | 1,597 |
| 5,530.00 | 15.70 | 15.90 | 15.60 | 132.84 % | 3,006 | 1,913 |
| 5,535.00 | 12.80 | 12.90 | 12.70 | 134.75 % | 4,970 | 1,601 |
| 5,540.00 | 10.10 | 10.30 | 10.30 | 133.03 % | 11,708 | 27,130 |
| 5,545.00 | 7.90 | 8.10 | 7.90 | 120.67 % | 13,025 | 23,255 |
| 5,550.00 | 6.10 | 6.20 | 6.20 | 113.79 % | 19,683 | 5,668 |
| 5,555.00 | 4.60 | 4.70 | 4.60 | 101.75 % | 16,904 | 1,146 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,510.00 | 3.10 | 3.30 | 3.10 | -84.64 % | 17,953 | 1,167 |
| 5,515.00 | 4.00 | 4.20 | 4.20 | -81.75 % | 17,802 | 1,741 |
| 5,520.00 | 5.20 | 5.30 | 5.20 | -79.91 % | 23,763 | 1,148 |
| 5,525.00 | 6.50 | 6.70 | 6.70 | -77.27 % | 16,971 | 2,071 |
| 5,530.00 | 8.20 | 8.40 | 8.40 | -74.53 % | 18,681 | 1,354 |
| 5,535.00 | 10.20 | 10.40 | 10.40 | -71.79 % | 15,244 | 1,116 |
| 5,540.00 | 12.80 | 12.90 | 12.90 | -68.36 % | 21,384 | 1,585 |
| 5,545.00 | 15.40 | 15.70 | 15.70 | -65.05 % | 14,201 | 1,952 |
| 5,550.00 | 18.70 | 18.90 | 19.04 | -61.25 % | 12,880 | 4,154 |
| 5,555.00 | 21.80 | 22.20 | 21.83 | -58.20 % | 8,585 | 1,347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
