Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Compra | 40.70 | Volume | 68 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 41.20 | Interes abierto | 117 | Rango del Día | 37.47 - 67.23 |
| Apertura | 37.47 | Precio Anterior | 22.25 | Último Operado | 22/7/2024 10:30 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,510.00 | 27.60 | 28.00 | 27.00 | 94.24 % | 457 | 886 |
| 5,515.00 | 23.60 | 24.00 | 23.54 | 101.20 % | 1,161 | 786 |
| 5,520.00 | 20.00 | 20.20 | 19.86 | 98.60 % | 1,788 | 1,071 |
| 5,525.00 | 16.60 | 16.80 | 16.50 | 103.70 % | 2,270 | 1,597 |
| 5,530.00 | 13.50 | 13.70 | 13.50 | 101.49 % | 3,328 | 1,913 |
| 5,535.00 | 10.80 | 11.00 | 10.72 | 98.15 % | 5,655 | 1,601 |
| 5,540.00 | 8.50 | 8.70 | 8.50 | 92.31 % | 13,173 | 27,130 |
| 5,545.00 | 6.60 | 6.70 | 6.50 | 81.56 % | 13,951 | 23,255 |
| 5,550.00 | 4.90 | 5.10 | 5.05 | 74.14 % | 20,929 | 5,668 |
| 5,555.00 | 3.60 | 3.80 | 3.75 | 64.47 % | 17,693 | 1,146 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,510.00 | 3.60 | 3.70 | 3.80 | -81.17 % | 19,132 | 1,167 |
| 5,515.00 | 4.60 | 4.70 | 4.70 | -79.57 % | 18,839 | 1,741 |
| 5,520.00 | 5.90 | 6.00 | 6.00 | -76.82 % | 25,322 | 1,148 |
| 5,525.00 | 7.40 | 7.60 | 7.60 | -74.22 % | 17,823 | 2,071 |
| 5,530.00 | 9.40 | 9.60 | 9.40 | -71.50 % | 20,255 | 1,354 |
| 5,535.00 | 11.70 | 11.90 | 11.70 | -68.26 % | 16,379 | 1,116 |
| 5,540.00 | 14.30 | 14.50 | 14.60 | -64.19 % | 22,609 | 1,585 |
| 5,545.00 | 17.40 | 17.60 | 17.90 | -60.15 % | 14,768 | 1,952 |
| 5,550.00 | 20.60 | 21.00 | 21.10 | -57.06 % | 13,119 | 4,154 |
| 5,555.00 | 24.30 | 24.70 | 24.50 | -53.09 % | 8,779 | 1,347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
